PREVIEW / stock_5min / 2020-11-16

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-16.parquet
  size:    7.1 MB
  rows:    443,455
  symbols: 2,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-16 04:00:00	AAPL	Stock	119.59	119.8	119.59	119.72	6089.0
2020-11-16 04:05:00	AAPL	Stock	119.66	119.69	119.63	119.69	1182.0
2020-11-16 04:10:00	AAPL	Stock	119.75	119.75	119.68	119.75	2791.0
2020-11-16 04:15:00	AAPL	Stock	119.76	119.83	119.71	119.83	2152.0
2020-11-16 04:20:00	AAPL	Stock	119.8	119.8	119.7	119.76	2299.0
2020-11-16 04:25:00	AAPL	Stock	119.75	119.75	119.65	119.65	962.0
2020-11-16 04:30:00	AAPL	Stock	119.68	119.7	119.62	119.62	2280.0
2020-11-16 04:35:00	AAPL	Stock	119.67	119.7	119.62	119.62	1699.0
2020-11-16 04:40:00	AAPL	Stock	119.62	119.7	119.61	119.7	1753.0
2020-11-16 04:45:00	AAPL	Stock	119.74	119.74	119.74	119.74	1005.0
2020-11-16 04:50:00	AAPL	Stock	119.74	119.78	119.71	119.78	358.0
2020-11-16 05:00:00	AAPL	Stock	119.72	119.72	119.7	119.72	894.0
2020-11-16 05:05:00	AAPL	Stock	119.69	119.69	119.63	119.64	2008.0
2020-11-16 05:10:00	AAPL	Stock	119.64	119.7	119.45	119.45	7056.0
2020-11-16 05:15:00	AAPL	Stock	119.44	119.52	119.44	119.52	1371.0
2020-11-16 05:20:00	AAPL	Stock	119.52	119.63	119.52	119.52	784.0
2020-11-16 05:25:00	AAPL	Stock	119.62	119.62	119.6	119.6	818.0
2020-11-16 05:30:00	AAPL	Stock	119.59	119.59	119.59	119.59	1305.0
2020-11-16 05:35:00	AAPL	Stock	119.6	119.6	119.6	119.6	200.0
2020-11-16 05:40:00	AAPL	Stock	119.69	119.69	119.69	119.69	100.0
2020-11-16 05:45:00	AAPL	Stock	119.69	119.69	119.6	119.6	1154.0
2020-11-16 05:50:00	AAPL	Stock	119.52	119.52	119.45	119.45	2377.0
2020-11-16 05:55:00	AAPL	Stock	119.45	119.45	119.44	119.44	1180.0
2020-11-16 06:00:00	AAPL	Stock	119.56	119.75	119.56	119.75	1685.0
2020-11-16 06:05:00	AAPL	Stock	119.6	119.6	119.6	119.6	126.0
2020-11-16 06:10:00	AAPL	Stock	119.67	119.67	119.6	119.6	680.0
2020-11-16 06:20:00	AAPL	Stock	119.71	119.71	119.71	119.71	100.0
2020-11-16 06:25:00	AAPL	Stock	119.67	119.67	119.67	119.67	200.0
2020-11-16 06:30:00	AAPL	Stock	119.72	119.75	119.72	119.75	373.0
2020-11-16 06:35:00	AAPL	Stock	119.74	119.75	119.74	119.75	1888.0
2020-11-16 06:40:00	AAPL	Stock	119.61	119.61	119.6	119.6	995.0
2020-11-16 06:45:00	AAPL	Stock	119.53	119.6	119.5	119.5	2585.0
2020-11-16 06:50:00	AAPL	Stock	119.62	119.89	119.62	119.65	8753.0
2020-11-16 06:55:00	AAPL	Stock	119.51	119.66	118.76	118.76	25479.0
2020-11-16 07:00:00	AAPL	Stock	118.97	119.26	118.97	119.08	55680.0
2020-11-16 07:05:00	AAPL	Stock	119.08	119.1	119.01	119.06	13669.0
2020-11-16 07:10:00	AAPL	Stock	119.07	119.07	118.8	118.8	32735.0
2020-11-16 07:15:00	AAPL	Stock	118.8	118.82	118.65	118.7	38631.0
2020-11-16 07:20:00	AAPL	Stock	118.67	118.67	118.21	118.5	66993.0
2020-11-16 07:25:00	AAPL	Stock	118.39	118.68	118.38	118.6	21801.0
2020-11-16 07:30:00	AAPL	Stock	118.63	118.89	118.6	118.79	35769.0
2020-11-16 07:35:00	AAPL	Stock	118.79	118.93	118.61	118.65	37324.0
2020-11-16 07:40:00	AAPL	Stock	118.66	118.97	118.61	118.96	26482.0
2020-11-16 07:45:00	AAPL	Stock	118.96	119.04	118.87	119.04	35699.0
2020-11-16 07:50:00	AAPL	Stock	119.04	119.29	119.0	119.02	188018.0
2020-11-16 07:55:00	AAPL	Stock	119.02	119.08	118.88	118.88	9943.0
2020-11-16 08:00:00	AAPL	Stock	119.05	119.55	118.26	119.05	235965.0
2020-11-16 08:05:00	AAPL	Stock	119.05	119.09	118.93	119.0	61457.0
2020-11-16 08:10:00	AAPL	Stock	119.0	119.0	118.7	118.83	63904.0
2020-11-16 08:15:00	AAPL	Stock	118.82	118.98	118.81	118.93	39785.0

> showing 50 of 443,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time