PREVIEW / stock_5min / 2020-11-17

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-17.parquet
  size:    6.8 MB
  rows:    423,832
  symbols: 2,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-17 04:00:00	AAPL	Stock	119.99	119.99	119.49	119.86	3164.0
2020-11-17 04:05:00	AAPL	Stock	119.88	119.9	119.85	119.85	2235.0
2020-11-17 04:10:00	AAPL	Stock	119.87	119.89	119.8	119.89	1372.0
2020-11-17 04:15:00	AAPL	Stock	119.93	119.93	119.85	119.85	922.0
2020-11-17 04:25:00	AAPL	Stock	119.85	119.85	119.85	119.85	660.0
2020-11-17 04:30:00	AAPL	Stock	119.77	119.77	119.75	119.75	1063.0
2020-11-17 04:35:00	AAPL	Stock	119.8	119.85	119.8	119.85	889.0
2020-11-17 04:40:00	AAPL	Stock	119.81	119.81	119.79	119.79	1657.0
2020-11-17 04:50:00	AAPL	Stock	119.8	119.8	119.8	119.8	120.0
2020-11-17 04:55:00	AAPL	Stock	119.72	119.79	119.72	119.79	370.0
2020-11-17 05:00:00	AAPL	Stock	119.73	119.73	119.63	119.63	1437.0
2020-11-17 05:05:00	AAPL	Stock	119.61	119.61	119.61	119.61	100.0
2020-11-17 05:15:00	AAPL	Stock	119.66	119.66	119.66	119.66	1644.0
2020-11-17 05:25:00	AAPL	Stock	119.69	119.69	119.69	119.69	300.0
2020-11-17 05:30:00	AAPL	Stock	119.69	119.72	119.6	119.69	1721.0
2020-11-17 05:35:00	AAPL	Stock	119.67	119.67	119.66	119.66	2173.0
2020-11-17 05:40:00	AAPL	Stock	119.66	119.7	119.66	119.7	3907.0
2020-11-17 05:45:00	AAPL	Stock	119.74	119.74	119.74	119.74	100.0
2020-11-17 05:50:00	AAPL	Stock	119.7	119.7	119.52	119.6	1890.0
2020-11-17 05:55:00	AAPL	Stock	119.52	119.6	119.47	119.6	1263.0
2020-11-17 06:00:00	AAPL	Stock	119.6	119.6	119.51	119.51	3794.0
2020-11-17 06:05:00	AAPL	Stock	119.6	119.6	119.6	119.6	492.0
2020-11-17 06:10:00	AAPL	Stock	119.56	119.56	119.4	119.41	3008.0
2020-11-17 06:15:00	AAPL	Stock	119.52	119.52	119.51	119.51	200.0
2020-11-17 06:20:00	AAPL	Stock	119.59	119.59	119.56	119.56	949.0
2020-11-17 06:25:00	AAPL	Stock	119.58	119.6	119.58	119.6	844.0
2020-11-17 06:30:00	AAPL	Stock	119.61	119.69	119.6	119.69	971.0
2020-11-17 06:40:00	AAPL	Stock	119.55	119.59	119.55	119.59	259.0
2020-11-17 06:45:00	AAPL	Stock	119.59	119.59	119.59	119.59	704.0
2020-11-17 06:50:00	AAPL	Stock	119.56	119.59	119.56	119.59	252.0
2020-11-17 06:55:00	AAPL	Stock	119.65	119.65	119.65	119.65	732.0
2020-11-17 07:00:00	AAPL	Stock	119.68	119.86	119.63	119.82	21404.0
2020-11-17 07:05:00	AAPL	Stock	119.8	119.81	119.75	119.75	10017.0
2020-11-17 07:10:00	AAPL	Stock	119.71	119.71	119.6	119.7	6015.0
2020-11-17 07:15:00	AAPL	Stock	119.71	119.85	119.61	119.65	9953.0
2020-11-17 07:20:00	AAPL	Stock	119.66	119.75	119.63	119.65	9700.0
2020-11-17 07:25:00	AAPL	Stock	119.65	119.65	119.42	119.5	36715.0
2020-11-17 07:30:00	AAPL	Stock	119.53	119.57	119.5	119.5	11045.0
2020-11-17 07:35:00	AAPL	Stock	119.5	119.61	119.5	119.6	12266.0
2020-11-17 07:40:00	AAPL	Stock	119.61	119.74	119.6	119.7	16141.0
2020-11-17 07:45:00	AAPL	Stock	119.71	119.72	119.67	119.69	9946.0
2020-11-17 07:50:00	AAPL	Stock	119.68	119.78	119.65	119.73	20441.0
2020-11-17 07:55:00	AAPL	Stock	119.7	119.78	119.7	119.76	7616.0
2020-11-17 08:00:00	AAPL	Stock	119.8	119.88	119.45	119.77	85193.0
2020-11-17 08:05:00	AAPL	Stock	119.77	119.77	119.54	119.62	25929.0
2020-11-17 08:10:00	AAPL	Stock	119.62	119.69	119.55	119.64	18333.0
2020-11-17 08:15:00	AAPL	Stock	119.68	119.76	119.65	119.74	12719.0
2020-11-17 08:20:00	AAPL	Stock	119.73	119.749	119.67	119.68	9667.0
2020-11-17 08:25:00	AAPL	Stock	119.65	119.7	119.64	119.7	2812.0
2020-11-17 08:30:00	AAPL	Stock	119.69	119.72	119.5	119.63	51317.0

> showing 50 of 423,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time