PREVIEW / stock_5min / 2020-11-18

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-18.parquet
  size:    7.0 MB
  rows:    427,937
  symbols: 2,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-18 04:00:00	AAPL	Stock	119.4	119.43	119.4	119.43	461.0
2020-11-18 04:05:00	AAPL	Stock	119.5	119.56	119.49	119.51	2319.0
2020-11-18 04:10:00	AAPL	Stock	119.51	119.56	119.5	119.56	2011.0
2020-11-18 04:20:00	AAPL	Stock	119.5	119.5	119.46	119.46	542.0
2020-11-18 04:25:00	AAPL	Stock	119.56	119.56	119.51	119.52	3352.0
2020-11-18 04:35:00	AAPL	Stock	119.41	119.41	119.41	119.41	176.0
2020-11-18 04:40:00	AAPL	Stock	119.4	119.4	119.4	119.4	560.0
2020-11-18 04:45:00	AAPL	Stock	119.48	119.49	119.47	119.47	741.0
2020-11-18 04:50:00	AAPL	Stock	119.41	119.41	119.41	119.41	363.0
2020-11-18 04:55:00	AAPL	Stock	119.4	119.46	119.4	119.46	307.0
2020-11-18 05:00:00	AAPL	Stock	119.42	119.42	119.42	119.42	100.0
2020-11-18 05:05:00	AAPL	Stock	119.5	119.56	119.5	119.5	3906.0
2020-11-18 05:10:00	AAPL	Stock	119.52	119.63	119.5	119.57	6700.0
2020-11-18 05:15:00	AAPL	Stock	119.61	119.61	119.54	119.54	450.0
2020-11-18 05:20:00	AAPL	Stock	119.57	119.57	119.57	119.57	100.0
2020-11-18 05:25:00	AAPL	Stock	119.65	119.65	119.51	119.53	1196.0
2020-11-18 05:30:00	AAPL	Stock	119.62	119.62	119.58	119.59	454.0
2020-11-18 05:35:00	AAPL	Stock	119.6	119.6	119.59	119.59	1450.0
2020-11-18 05:40:00	AAPL	Stock	119.67	119.74	119.66	119.74	1284.0
2020-11-18 05:45:00	AAPL	Stock	119.74	119.77	119.74	119.77	242.0
2020-11-18 05:50:00	AAPL	Stock	119.8	119.8	119.7	119.73	1666.0
2020-11-18 05:55:00	AAPL	Stock	119.76	119.86	119.76	119.86	14992.0
2020-11-18 06:00:00	AAPL	Stock	119.75	119.88	118.75	119.21	28909.0
2020-11-18 06:05:00	AAPL	Stock	119.3	119.3	119.0	119.0	21462.0
2020-11-18 06:10:00	AAPL	Stock	119.04	119.2	118.97	119.1	14876.0
2020-11-18 06:15:00	AAPL	Stock	119.15	119.18	119.05	119.17	3779.0
2020-11-18 06:20:00	AAPL	Stock	119.12	119.29	119.1	119.29	500.0
2020-11-18 06:25:00	AAPL	Stock	119.26	119.26	118.9	119.0	12136.0
2020-11-18 06:30:00	AAPL	Stock	119.24	119.25	118.99	119.1	10913.0
2020-11-18 06:35:00	AAPL	Stock	119.09	119.09	118.7	118.7	5229.0
2020-11-18 06:40:00	AAPL	Stock	118.7	118.79	118.64	118.73	8652.0
2020-11-18 06:45:00	AAPL	Stock	118.63	118.73	118.63	118.68	4796.0
2020-11-18 06:50:00	AAPL	Stock	118.68	118.75	118.65	118.75	12375.0
2020-11-18 06:55:00	AAPL	Stock	118.76	118.96	118.74	118.96	3122.0
2020-11-18 07:00:00	AAPL	Stock	118.98	119.3	118.97	119.05	26986.0
2020-11-18 07:05:00	AAPL	Stock	119.08	119.27	119.06	119.26	23166.0
2020-11-18 07:10:00	AAPL	Stock	119.22	119.3	119.21	119.26	9537.0
2020-11-18 07:15:00	AAPL	Stock	119.22	119.31	119.21	119.31	8910.0
2020-11-18 07:20:00	AAPL	Stock	119.31	119.5	119.3	119.5	6831.0
2020-11-18 07:25:00	AAPL	Stock	119.49	119.49	119.37	119.43	72152.0
2020-11-18 07:30:00	AAPL	Stock	119.43	119.43	119.22	119.3	19386.0
2020-11-18 07:35:00	AAPL	Stock	119.27	119.29	119.2	119.25	22544.0
2020-11-18 07:40:00	AAPL	Stock	119.25	119.33	119.2	119.26	22510.0
2020-11-18 07:45:00	AAPL	Stock	119.26	119.32	119.15	119.18	19539.0
2020-11-18 07:50:00	AAPL	Stock	119.2	119.22	119.11	119.22	17192.0
2020-11-18 07:55:00	AAPL	Stock	119.24	119.28	119.24	119.27	3838.0
2020-11-18 08:00:00	AAPL	Stock	119.2	119.53	119.03	119.17	135375.0
2020-11-18 08:05:00	AAPL	Stock	119.16	119.19	119.1	119.18	19560.0
2020-11-18 08:10:00	AAPL	Stock	119.18	119.23	118.96	119.03	71489.0
2020-11-18 08:15:00	AAPL	Stock	119.04	119.07	118.97	119.0	39713.0

> showing 50 of 427,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time