PREVIEW / stock_5min / 2020-11-19

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-19.parquet
  size:    6.8 MB
  rows:    420,808
  symbols: 2,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-19 04:00:00	AAPL	Stock	117.4	117.7	117.4	117.46	6296.0
2020-11-19 04:05:00	AAPL	Stock	117.41	117.51	117.41	117.51	2498.0
2020-11-19 04:10:00	AAPL	Stock	117.57	117.68	117.57	117.59	1072.0
2020-11-19 04:15:00	AAPL	Stock	117.58	117.59	117.58	117.59	879.0
2020-11-19 04:20:00	AAPL	Stock	117.51	117.51	117.51	117.51	364.0
2020-11-19 04:25:00	AAPL	Stock	117.51	117.58	117.5	117.58	2434.0
2020-11-19 04:30:00	AAPL	Stock	117.61	117.61	117.61	117.61	100.0
2020-11-19 04:35:00	AAPL	Stock	117.51	117.56	117.42	117.56	1912.0
2020-11-19 04:45:00	AAPL	Stock	117.54	117.54	117.5	117.5	431.0
2020-11-19 04:50:00	AAPL	Stock	117.59	117.59	117.59	117.59	236.0
2020-11-19 04:55:00	AAPL	Stock	117.61	117.61	117.61	117.61	295.0
2020-11-19 05:10:00	AAPL	Stock	117.61	117.62	117.56	117.56	1545.0
2020-11-19 05:20:00	AAPL	Stock	117.52	117.52	117.52	117.52	150.0
2020-11-19 05:25:00	AAPL	Stock	117.57	117.57	117.56	117.56	635.0
2020-11-19 05:30:00	AAPL	Stock	117.66	117.7	117.66	117.7	498.0
2020-11-19 05:35:00	AAPL	Stock	117.75	117.75	117.75	117.75	199.0
2020-11-19 05:50:00	AAPL	Stock	117.73	117.73	117.73	117.73	175.0
2020-11-19 06:05:00	AAPL	Stock	117.76	117.76	117.76	117.76	488.0
2020-11-19 06:10:00	AAPL	Stock	117.74	117.74	117.72	117.72	488.0
2020-11-19 06:15:00	AAPL	Stock	117.66	117.66	117.57	117.61	858.0
2020-11-19 06:20:00	AAPL	Stock	117.57	117.62	117.51	117.62	1544.0
2020-11-19 06:25:00	AAPL	Stock	117.57	117.57	117.51	117.51	1589.0
2020-11-19 06:30:00	AAPL	Stock	117.54	117.56	117.53	117.56	1045.0
2020-11-19 06:35:00	AAPL	Stock	117.67	117.69	117.67	117.69	300.0
2020-11-19 06:40:00	AAPL	Stock	117.69	117.79	117.56	117.56	3254.0
2020-11-19 06:45:00	AAPL	Stock	117.78	117.79	117.58	117.58	4441.0
2020-11-19 06:50:00	AAPL	Stock	117.6	117.74	117.6	117.71	2154.0
2020-11-19 06:55:00	AAPL	Stock	117.71	117.72	117.51	117.65	5283.0
2020-11-19 07:00:00	AAPL	Stock	117.71	117.96	117.71	117.89	24527.0
2020-11-19 07:05:00	AAPL	Stock	117.89	117.89	117.8	117.85	4129.0
2020-11-19 07:10:00	AAPL	Stock	117.88	117.9	117.81	117.85	6869.0
2020-11-19 07:15:00	AAPL	Stock	117.81	117.92	117.8	117.8	7116.0
2020-11-19 07:20:00	AAPL	Stock	117.85	117.98	117.85	117.9	17867.0
2020-11-19 07:25:00	AAPL	Stock	117.92	117.98	117.89	117.92	7032.0
2020-11-19 07:30:00	AAPL	Stock	117.93	117.97	117.88	117.97	7886.0
2020-11-19 07:35:00	AAPL	Stock	117.95	118.0	117.91	118.0	11163.0
2020-11-19 07:40:00	AAPL	Stock	118.01	118.01	117.88	117.88	20232.0
2020-11-19 07:45:00	AAPL	Stock	117.92	118.0	117.91	117.98	3349.0
2020-11-19 07:50:00	AAPL	Stock	117.99	118.03	117.99	118.0	9428.0
2020-11-19 07:55:00	AAPL	Stock	118.03	118.03	117.9	117.91	17972.0
2020-11-19 08:00:00	AAPL	Stock	117.9	118.033	117.75	117.95	96200.0
2020-11-19 08:05:00	AAPL	Stock	117.95	118.02	117.91	117.93	15722.0
2020-11-19 08:10:00	AAPL	Stock	117.92	118.06	117.92	118.06	6740.0
2020-11-19 08:15:00	AAPL	Stock	118.06	118.17	118.01	118.144	31205.0
2020-11-19 08:20:00	AAPL	Stock	118.16	118.2	117.95	117.99	33844.0
2020-11-19 08:25:00	AAPL	Stock	117.95	118.04	117.95	118.04	10155.0
2020-11-19 08:30:00	AAPL	Stock	118.02	118.02	117.85	117.95	48893.0
2020-11-19 08:35:00	AAPL	Stock	117.95	118.0	117.85	118.0	22260.0
2020-11-19 08:40:00	AAPL	Stock	117.99	118.0	117.92	117.98	17942.0
2020-11-19 08:45:00	AAPL	Stock	117.97	117.97	117.9	117.94	8169.0

> showing 50 of 420,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time