PREVIEW / stock_5min / 2020-11-20

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-20.parquet
  size:    6.9 MB
  rows:    421,231
  symbols: 2,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-20 04:00:00	AAPL	Stock	118.35	118.54	118.35	118.52	696.0
2020-11-20 04:05:00	AAPL	Stock	118.45	118.51	118.45	118.48	1110.0
2020-11-20 04:10:00	AAPL	Stock	118.48	118.6	118.48	118.54	2018.0
2020-11-20 04:15:00	AAPL	Stock	118.53	118.57	118.53	118.57	358.0
2020-11-20 04:20:00	AAPL	Stock	118.53	118.53	118.49	118.49	300.0
2020-11-20 04:25:00	AAPL	Stock	118.47	118.57	118.45	118.57	2006.0
2020-11-20 04:30:00	AAPL	Stock	118.54	118.55	118.46	118.46	1250.0
2020-11-20 04:35:00	AAPL	Stock	118.55	118.55	118.55	118.55	1118.0
2020-11-20 04:40:00	AAPL	Stock	118.55	118.57	118.54	118.54	1224.0
2020-11-20 04:45:00	AAPL	Stock	118.5	118.5	118.5	118.5	550.0
2020-11-20 04:55:00	AAPL	Stock	118.43	118.5	118.43	118.5	299.0
2020-11-20 05:00:00	AAPL	Stock	118.5	118.5	118.43	118.43	800.0
2020-11-20 05:05:00	AAPL	Stock	118.46	118.5	118.46	118.5	369.0
2020-11-20 05:10:00	AAPL	Stock	118.32	118.46	118.32	118.38	580.0
2020-11-20 05:20:00	AAPL	Stock	118.5	118.5	118.5	118.5	100.0
2020-11-20 05:25:00	AAPL	Stock	118.5	118.5	118.5	118.5	619.0
2020-11-20 05:30:00	AAPL	Stock	118.45	118.45	118.45	118.45	741.0
2020-11-20 05:35:00	AAPL	Stock	118.45	118.45	118.45	118.45	483.0
2020-11-20 05:40:00	AAPL	Stock	118.5	118.5	118.5	118.5	2553.0
2020-11-20 05:45:00	AAPL	Stock	118.5	118.55	118.5	118.55	2949.0
2020-11-20 05:50:00	AAPL	Stock	118.64	118.64	118.64	118.64	800.0
2020-11-20 06:00:00	AAPL	Stock	118.61	118.61	118.61	118.61	425.0
2020-11-20 06:05:00	AAPL	Stock	118.6	118.64	118.6	118.64	1455.0
2020-11-20 06:10:00	AAPL	Stock	118.6	118.6	118.5	118.5	968.0
2020-11-20 06:20:00	AAPL	Stock	118.51	118.64	118.51	118.64	1145.0
2020-11-20 06:30:00	AAPL	Stock	118.6	118.62	118.6	118.6	700.0
2020-11-20 06:50:00	AAPL	Stock	118.51	118.51	118.51	118.51	250.0
2020-11-20 06:55:00	AAPL	Stock	118.5	118.6	118.45	118.6	833.0
2020-11-20 07:00:00	AAPL	Stock	118.61	118.77	118.56	118.76	25095.0
2020-11-20 07:05:00	AAPL	Stock	118.77	118.95	118.77	118.93	7283.0
2020-11-20 07:10:00	AAPL	Stock	118.93	118.93	118.86	118.89	12857.0
2020-11-20 07:15:00	AAPL	Stock	118.88	118.95	118.83	118.83	5238.0
2020-11-20 07:20:00	AAPL	Stock	118.86	118.88	118.83	118.85	3737.0
2020-11-20 07:25:00	AAPL	Stock	118.88	118.9	118.88	118.88	1895.0
2020-11-20 07:30:00	AAPL	Stock	118.88	118.9	118.78	118.85	9076.0
2020-11-20 07:35:00	AAPL	Stock	118.87	118.9	118.86	118.86	1311.0
2020-11-20 07:40:00	AAPL	Stock	118.81	118.88	118.8	118.85	6699.0
2020-11-20 07:45:00	AAPL	Stock	118.86	118.86	118.78	118.84	2870.0
2020-11-20 07:50:00	AAPL	Stock	118.84	118.84	118.81	118.83	2434.0
2020-11-20 07:55:00	AAPL	Stock	118.83	118.87	118.83	118.84	4906.0
2020-11-20 08:00:00	AAPL	Stock	118.95	118.97	118.59	118.86	74701.0
2020-11-20 08:05:00	AAPL	Stock	118.86	118.89	118.85	118.89	8428.0
2020-11-20 08:10:00	AAPL	Stock	118.85	118.87	118.82	118.85	7027.0
2020-11-20 08:15:00	AAPL	Stock	118.82	118.83	118.8	118.81	9962.0
2020-11-20 08:20:00	AAPL	Stock	118.82	118.83	118.77	118.82	6976.0
2020-11-20 08:25:00	AAPL	Stock	118.83	118.84	118.72	118.76	8706.0
2020-11-20 08:30:00	AAPL	Stock	118.79	118.8	118.7	118.76	9363.0
2020-11-20 08:35:00	AAPL	Stock	118.75	118.83	118.74	118.75	5729.0
2020-11-20 08:40:00	AAPL	Stock	118.75	118.77	118.68	118.7	8217.0
2020-11-20 08:45:00	AAPL	Stock	118.7	118.82	118.7	118.78	17502.0

> showing 50 of 421,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time