PREVIEW / stock_5min / 2020-11-23

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-23.parquet
  size:    7.3 MB
  rows:    452,100
  symbols: 2,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-23 04:00:00	AAPL	Stock	117.31	117.91	117.31	117.68	7546.0
2020-11-23 04:05:00	AAPL	Stock	117.75	117.75	117.73	117.73	390.0
2020-11-23 04:10:00	AAPL	Stock	117.8	117.81	117.8	117.81	860.0
2020-11-23 04:15:00	AAPL	Stock	117.81	117.85	117.75	117.75	4193.0
2020-11-23 04:20:00	AAPL	Stock	117.74	117.74	117.71	117.74	944.0
2020-11-23 04:25:00	AAPL	Stock	117.8	117.81	117.7	117.74	1344.0
2020-11-23 04:30:00	AAPL	Stock	117.84	117.84	117.75	117.75	618.0
2020-11-23 04:35:00	AAPL	Stock	117.74	117.77	117.7	117.75	1313.0
2020-11-23 04:40:00	AAPL	Stock	117.78	117.78	117.78	117.78	170.0
2020-11-23 04:45:00	AAPL	Stock	117.75	117.75	117.67	117.67	1502.0
2020-11-23 04:50:00	AAPL	Stock	117.7	117.72	117.69	117.72	664.0
2020-11-23 04:55:00	AAPL	Stock	117.7	117.7	117.67	117.67	2172.0
2020-11-23 05:00:00	AAPL	Stock	117.67	117.7	117.61	117.63	887.0
2020-11-23 05:10:00	AAPL	Stock	117.64	117.64	117.61	117.61	500.0
2020-11-23 05:15:00	AAPL	Stock	117.63	117.65	117.63	117.65	333.0
2020-11-23 05:20:00	AAPL	Stock	117.59	117.59	117.59	117.59	100.0
2020-11-23 05:30:00	AAPL	Stock	117.51	117.66	117.5	117.5	1918.0
2020-11-23 05:35:00	AAPL	Stock	117.56	117.61	117.56	117.61	712.0
2020-11-23 05:40:00	AAPL	Stock	117.61	117.65	117.61	117.65	1019.0
2020-11-23 05:45:00	AAPL	Stock	117.58	117.58	117.56	117.56	3203.0
2020-11-23 05:50:00	AAPL	Stock	117.51	117.51	117.51	117.51	739.0
2020-11-23 05:55:00	AAPL	Stock	117.51	117.6	117.5	117.5	2629.0
2020-11-23 06:00:00	AAPL	Stock	117.48	117.48	117.41	117.41	687.0
2020-11-23 06:05:00	AAPL	Stock	117.41	117.44	117.3	117.38	1744.0
2020-11-23 06:10:00	AAPL	Stock	117.44	117.54	117.41	117.42	5050.0
2020-11-23 06:15:00	AAPL	Stock	117.54	117.55	117.54	117.54	3611.0
2020-11-23 06:20:00	AAPL	Stock	117.51	117.54	117.51	117.54	414.0
2020-11-23 06:25:00	AAPL	Stock	117.54	117.54	117.53	117.53	303.0
2020-11-23 06:30:00	AAPL	Stock	117.55	117.55	117.55	117.55	200.0
2020-11-23 06:35:00	AAPL	Stock	117.6	117.6	117.55	117.6	308.0
2020-11-23 06:40:00	AAPL	Stock	117.55	117.55	117.5	117.5	1478.0
2020-11-23 06:45:00	AAPL	Stock	117.5	117.5	117.43	117.43	1166.0
2020-11-23 06:50:00	AAPL	Stock	117.57	117.66	117.56	117.66	3654.0
2020-11-23 06:55:00	AAPL	Stock	117.64	117.64	117.45	117.45	1098.0
2020-11-23 07:00:00	AAPL	Stock	117.6	117.7	117.5	117.54	71169.0
2020-11-23 07:05:00	AAPL	Stock	117.54	117.55	117.45	117.489	29566.0
2020-11-23 07:10:00	AAPL	Stock	117.49	117.49	117.46	117.47	2755.0
2020-11-23 07:15:00	AAPL	Stock	117.47	117.52	117.47	117.5	12895.0
2020-11-23 07:20:00	AAPL	Stock	117.51	117.56	117.49	117.53	18995.0
2020-11-23 07:25:00	AAPL	Stock	117.55	117.59	117.5	117.56	15009.0
2020-11-23 07:30:00	AAPL	Stock	117.56	117.63	117.55	117.55	11736.0
2020-11-23 07:35:00	AAPL	Stock	117.6	117.61	117.58	117.58	9172.0
2020-11-23 07:40:00	AAPL	Stock	117.59	117.6	117.55	117.57	8189.0
2020-11-23 07:45:00	AAPL	Stock	117.56	117.67	117.56	117.65	19035.0
2020-11-23 07:50:00	AAPL	Stock	117.63	117.66	117.61	117.63	12103.0
2020-11-23 07:55:00	AAPL	Stock	117.62	117.65	117.62	117.62	4416.0
2020-11-23 08:00:00	AAPL	Stock	117.47	117.65	117.46	117.55	69502.0
2020-11-23 08:05:00	AAPL	Stock	117.55	117.6	117.51	117.56	18493.0
2020-11-23 08:10:00	AAPL	Stock	117.56	117.6	117.5	117.53	14428.0
2020-11-23 08:15:00	AAPL	Stock	117.53	117.54	117.5	117.54	11145.0

> showing 50 of 452,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time