PREVIEW / stock_5min / 2020-11-24

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-24.parquet
  size:    7.5 MB
  rows:    462,596
  symbols: 2,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-24 04:00:00	AAPL	Stock	114.6	114.6	114.11	114.2	3093.0
2020-11-24 04:05:00	AAPL	Stock	114.2	114.35	114.2	114.35	10697.0
2020-11-24 04:10:00	AAPL	Stock	114.35	114.55	114.3	114.55	5319.0
2020-11-24 04:15:00	AAPL	Stock	114.41	114.48	114.34	114.47	3156.0
2020-11-24 04:20:00	AAPL	Stock	114.5	114.54	114.4	114.4	3638.0
2020-11-24 04:25:00	AAPL	Stock	114.38	114.41	114.31	114.36	1606.0
2020-11-24 04:30:00	AAPL	Stock	114.39	114.5	114.39	114.5	565.0
2020-11-24 04:35:00	AAPL	Stock	114.5	114.58	114.5	114.58	2232.0
2020-11-24 04:40:00	AAPL	Stock	114.6	114.62	114.6	114.62	2813.0
2020-11-24 04:45:00	AAPL	Stock	114.55	114.6	114.55	114.6	1239.0
2020-11-24 04:50:00	AAPL	Stock	114.62	114.65	114.45	114.45	5110.0
2020-11-24 04:55:00	AAPL	Stock	114.43	114.43	114.43	114.43	196.0
2020-11-24 05:00:00	AAPL	Stock	114.63	114.65	114.56	114.6	751.0
2020-11-24 05:05:00	AAPL	Stock	114.62	114.62	114.5	114.5	3548.0
2020-11-24 05:10:00	AAPL	Stock	114.5	114.5	114.5	114.5	1572.0
2020-11-24 05:15:00	AAPL	Stock	114.48	114.48	114.31	114.4	18362.0
2020-11-24 05:20:00	AAPL	Stock	114.4	114.45	114.4	114.45	2353.0
2020-11-24 05:25:00	AAPL	Stock	114.41	114.46	114.41	114.42	1053.0
2020-11-24 05:30:00	AAPL	Stock	114.41	114.41	114.3	114.4	22067.0
2020-11-24 05:35:00	AAPL	Stock	114.4	114.4	114.31	114.35	2417.0
2020-11-24 05:40:00	AAPL	Stock	114.35	114.4	114.12	114.13	4525.0
2020-11-24 05:45:00	AAPL	Stock	114.17	114.2	114.17	114.2	2184.0
2020-11-24 05:50:00	AAPL	Stock	114.2	114.4	114.18	114.23	5566.0
2020-11-24 05:55:00	AAPL	Stock	114.24	114.24	114.24	114.24	2523.0
2020-11-24 06:00:00	AAPL	Stock	114.22	114.24	114.22	114.24	686.0
2020-11-24 06:05:00	AAPL	Stock	114.21	114.3	114.21	114.3	2160.0
2020-11-24 06:10:00	AAPL	Stock	114.39	114.44	114.34	114.34	775.0
2020-11-24 06:15:00	AAPL	Stock	114.36	114.36	114.33	114.33	314.0
2020-11-24 06:20:00	AAPL	Stock	114.35	114.35	114.35	114.35	168.0
2020-11-24 06:25:00	AAPL	Stock	114.42	114.42	114.42	114.42	145.0
2020-11-24 06:30:00	AAPL	Stock	114.4	114.45	114.4	114.45	2884.0
2020-11-24 06:35:00	AAPL	Stock	114.4	114.4	114.4	114.4	599.0
2020-11-24 06:40:00	AAPL	Stock	114.4	114.45	114.31	114.43	1213.0
2020-11-24 06:45:00	AAPL	Stock	114.42	114.43	114.36	114.42	4734.0
2020-11-24 06:50:00	AAPL	Stock	114.37	114.37	114.25	114.33	3083.0
2020-11-24 06:55:00	AAPL	Stock	114.29	114.29	114.0	114.19	20665.0
2020-11-24 07:00:00	AAPL	Stock	114.17	114.36	114.11	114.3	78906.0
2020-11-24 07:05:00	AAPL	Stock	114.32	114.58	114.32	114.5	87213.0
2020-11-24 07:10:00	AAPL	Stock	114.5	114.61	114.32	114.43	50186.0
2020-11-24 07:15:00	AAPL	Stock	114.44	114.44	114.24	114.28	20460.0
2020-11-24 07:20:00	AAPL	Stock	114.29	114.4	114.26	114.26	12190.0
2020-11-24 07:25:00	AAPL	Stock	114.26	114.27	114.03	114.18	42884.0
2020-11-24 07:30:00	AAPL	Stock	114.15	114.23	114.15	114.2	10391.0
2020-11-24 07:35:00	AAPL	Stock	114.18	114.25	114.18	114.22	10320.0
2020-11-24 07:40:00	AAPL	Stock	114.23	114.29	114.2	114.2	11999.0
2020-11-24 07:45:00	AAPL	Stock	114.23	114.25	114.12	114.12	12832.0
2020-11-24 07:50:00	AAPL	Stock	114.13	114.21	114.08	114.19	20440.0
2020-11-24 07:55:00	AAPL	Stock	114.18	114.25	114.16	114.25	9554.0
2020-11-24 08:00:00	AAPL	Stock	114.25	114.59	114.06	114.209	234790.0
2020-11-24 08:05:00	AAPL	Stock	114.21	114.23	114.15	114.18	19926.0

> showing 50 of 462,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time