PREVIEW / stock_5min / 2020-11-25

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-25.parquet
  size:    7.1 MB
  rows:    441,039
  symbols: 2,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-25 04:00:00	AAPL	Stock	115.54	115.54	115.34	115.38	1703.0
2020-11-25 04:05:00	AAPL	Stock	115.35	115.48	115.19	115.38	2178.0
2020-11-25 04:10:00	AAPL	Stock	115.38	115.39	115.26	115.26	301.0
2020-11-25 04:15:00	AAPL	Stock	115.35	115.38	115.35	115.38	219.0
2020-11-25 04:20:00	AAPL	Stock	115.38	115.38	115.38	115.38	416.0
2020-11-25 04:25:00	AAPL	Stock	115.33	115.33	115.2	115.2	1525.0
2020-11-25 04:35:00	AAPL	Stock	115.26	115.26	115.23	115.23	800.0
2020-11-25 04:40:00	AAPL	Stock	115.25	115.5	115.0	115.5	7817.0
2020-11-25 04:45:00	AAPL	Stock	115.12	115.12	115.11	115.11	950.0
2020-11-25 04:50:00	AAPL	Stock	115.11	115.25	115.11	115.25	4011.0
2020-11-25 04:55:00	AAPL	Stock	115.4	115.59	115.4	115.59	714.0
2020-11-25 05:00:00	AAPL	Stock	115.56	115.66	115.56	115.58	8008.0
2020-11-25 05:05:00	AAPL	Stock	115.48	115.5	115.45	115.45	1493.0
2020-11-25 05:10:00	AAPL	Stock	115.4	115.4	115.4	115.4	100.0
2020-11-25 05:15:00	AAPL	Stock	115.45	115.45	115.32	115.36	1354.0
2020-11-25 05:20:00	AAPL	Stock	115.27	115.27	115.11	115.2	1489.0
2020-11-25 05:25:00	AAPL	Stock	115.2	115.21	115.2	115.21	629.0
2020-11-25 05:35:00	AAPL	Stock	115.25	115.45	115.25	115.4	1193.0
2020-11-25 05:40:00	AAPL	Stock	115.35	115.37	115.3	115.3	1162.0
2020-11-25 05:45:00	AAPL	Stock	115.3	115.3	115.3	115.3	121.0
2020-11-25 05:50:00	AAPL	Stock	115.23	115.23	115.21	115.21	850.0
2020-11-25 05:55:00	AAPL	Stock	115.19	115.25	115.16	115.25	2026.0
2020-11-25 06:00:00	AAPL	Stock	115.27	115.43	115.25	115.25	1355.0
2020-11-25 06:05:00	AAPL	Stock	115.36	115.36	115.36	115.36	100.0
2020-11-25 06:10:00	AAPL	Stock	115.26	115.26	115.26	115.26	742.0
2020-11-25 06:15:00	AAPL	Stock	115.19	115.19	115.19	115.19	400.0
2020-11-25 06:20:00	AAPL	Stock	115.32	115.36	115.32	115.36	920.0
2020-11-25 06:25:00	AAPL	Stock	115.3	115.3	115.23	115.23	1363.0
2020-11-25 06:30:00	AAPL	Stock	115.26	115.3	115.19	115.3	4765.0
2020-11-25 06:35:00	AAPL	Stock	115.29	115.29	115.29	115.29	601.0
2020-11-25 06:40:00	AAPL	Stock	115.28	115.45	115.28	115.45	6021.0
2020-11-25 06:45:00	AAPL	Stock	115.5	115.57	115.46	115.57	1824.0
2020-11-25 06:50:00	AAPL	Stock	115.6	115.68	115.51	115.52	3445.0
2020-11-25 06:55:00	AAPL	Stock	115.49	115.55	115.4	115.42	4374.0
2020-11-25 07:00:00	AAPL	Stock	115.5	115.56	115.37	115.4	26282.0
2020-11-25 07:05:00	AAPL	Stock	115.42	115.6	115.39	115.58	19794.0
2020-11-25 07:10:00	AAPL	Stock	115.57	115.6	115.51	115.51	19818.0
2020-11-25 07:15:00	AAPL	Stock	115.55	115.6	115.52	115.57	8668.0
2020-11-25 07:20:00	AAPL	Stock	115.59	115.67	115.56	115.58	18839.0
2020-11-25 07:25:00	AAPL	Stock	115.56	115.61	115.54	115.61	8511.0
2020-11-25 07:30:00	AAPL	Stock	115.62	115.64	115.55	115.59	9582.0
2020-11-25 07:35:00	AAPL	Stock	115.59	115.6	115.48	115.48	3971.0
2020-11-25 07:40:00	AAPL	Stock	115.42	115.5	115.41	115.49	15868.0
2020-11-25 07:45:00	AAPL	Stock	115.49	115.55	115.39	115.4	11076.0
2020-11-25 07:50:00	AAPL	Stock	115.39	115.39	115.17	115.17	36022.0
2020-11-25 07:55:00	AAPL	Stock	115.18	115.29	115.16	115.23	32008.0
2020-11-25 08:00:00	AAPL	Stock	115.23	115.64	115.16	115.25	140302.0
2020-11-25 08:05:00	AAPL	Stock	115.22	115.24	115.2	115.22	10743.0
2020-11-25 08:10:00	AAPL	Stock	115.21	115.23	115.15	115.2	19871.0
2020-11-25 08:15:00	AAPL	Stock	115.18	115.23	115.05	115.05	29188.0

> showing 50 of 441,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time