PREVIEW / stock_5min / 2020-11-26

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-26.parquet
  size:    7 KB
  rows:    101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-26 09:30:00	C.K	Stock	9.29	9.3	9.25	9.26	86000.0
2020-11-26 09:35:00	C.K	Stock	9.255	9.29	9.24	9.29	19400.0
2020-11-26 09:40:00	C.K	Stock	9.29	9.33	9.29	9.29	72500.0
2020-11-26 09:45:00	C.K	Stock	9.285	9.29	9.28	9.29	14100.0
2020-11-26 09:45:00	C.PRN	Stock	24.18	24.18	24.18	24.18	100.0
2020-11-26 09:50:00	C.K	Stock	9.3	9.33	9.29	9.33	60800.0
2020-11-26 09:55:00	C.K	Stock	9.33	9.335	9.325	9.325	4500.0
2020-11-26 09:55:00	C.PRN	Stock	24.22	24.22	24.22	24.22	300.0
2020-11-26 10:00:00	C.K	Stock	9.315	9.32	9.31	9.31	2600.0
2020-11-26 10:00:00	C.PRN	Stock	24.36	24.45	24.36	24.44	1200.0
2020-11-26 10:05:00	C.K	Stock	9.315	9.33	9.3	9.315	16300.0
2020-11-26 10:05:00	C.PRN	Stock	24.44	24.44	24.44	24.44	100.0
2020-11-26 10:10:00	C.K	Stock	9.315	9.315	9.3	9.31	5000.0
2020-11-26 10:15:00	C.K	Stock	9.31	9.32	9.31	9.31	14300.0
2020-11-26 10:20:00	C.K	Stock	9.305	9.31	9.29	9.29	20800.0
2020-11-26 10:25:00	C.K	Stock	9.28	9.3	9.25	9.295	26800.0
2020-11-26 10:30:00	C.K	Stock	9.3	9.31	9.29	9.29	7000.0
2020-11-26 10:40:00	C.K	Stock	9.28	9.285	9.27	9.27	7600.0
2020-11-26 10:45:00	C.K	Stock	9.27	9.27	9.27	9.27	400.0
2020-11-26 10:45:00	C.PRN	Stock	24.44	24.45	24.44	24.44	1300.0
2020-11-26 10:50:00	C.K	Stock	9.27	9.27	9.26	9.26	5200.0
2020-11-26 10:55:00	C.K	Stock	9.26	9.28	9.26	9.27	4900.0
2020-11-26 11:00:00	C.K	Stock	9.27	9.28	9.265	9.28	4200.0
2020-11-26 11:05:00	C.K	Stock	9.28	9.28	9.275	9.28	5600.0
2020-11-26 11:05:00	C.PRN	Stock	24.44	24.45	24.43	24.45	2100.0
2020-11-26 11:10:00	C.K	Stock	9.28	9.29	9.27	9.27	4400.0
2020-11-26 11:15:00	C.K	Stock	9.27	9.27	9.27	9.27	2400.0
2020-11-26 11:20:00	C.K	Stock	9.27	9.28	9.27	9.28	6700.0
2020-11-26 11:20:00	C.PRN	Stock	24.44	24.45	24.32	24.33	1600.0
2020-11-26 11:25:00	C.K	Stock	9.275	9.275	9.26	9.26	2800.0
2020-11-26 11:25:00	C.PRN	Stock	24.33	24.35	24.33	24.35	200.0
2020-11-26 11:30:00	C.K	Stock	9.265	9.27	9.25	9.26	11200.0
2020-11-26 11:35:00	C.K	Stock	9.26	9.26	9.25	9.255	6800.0
2020-11-26 11:40:00	C.K	Stock	9.25	9.26	9.25	9.26	6200.0
2020-11-26 11:50:00	C.K	Stock	9.26	9.26	9.26	9.26	200.0
2020-11-26 11:55:00	C.K	Stock	9.26	9.26	9.26	9.26	100.0
2020-11-26 12:00:00	C.K	Stock	9.26	9.285	9.26	9.275	46500.0
2020-11-26 12:05:00	C.K	Stock	9.28	9.285	9.26	9.26	5600.0
2020-11-26 12:05:00	C.PRN	Stock	24.17	24.28	24.17	24.28	600.0
2020-11-26 12:10:00	C.K	Stock	9.26	9.265	9.26	9.26	6200.0
2020-11-26 12:15:00	C.K	Stock	9.26	9.265	9.25	9.26	15300.0
2020-11-26 12:20:00	C.K	Stock	9.27	9.27	9.25	9.26	5000.0
2020-11-26 12:25:00	C.K	Stock	9.26	9.265	9.26	9.26	2100.0
2020-11-26 12:30:00	C.K	Stock	9.265	9.27	9.265	9.27	1400.0
2020-11-26 12:35:00	C.K	Stock	9.27	9.275	9.26	9.275	6900.0
2020-11-26 12:40:00	C.K	Stock	9.27	9.275	9.27	9.27	4800.0
2020-11-26 12:40:00	C.PRN	Stock	24.16	24.16	24.16	24.16	100.0
2020-11-26 12:45:00	C.K	Stock	9.27	9.28	9.27	9.28	4000.0
2020-11-26 12:50:00	C.K	Stock	9.27	9.28	9.27	9.27	1200.0
2020-11-26 12:55:00	C.K	Stock	9.26	9.28	9.26	9.28	6800.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time