PREVIEW / stock_5min / 2020-11-27

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-27.parquet
  size:    4.5 MB
  rows:    268,745
  symbols: 2,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-27 04:00:00	AAPL	Stock	116.8	116.88	116.51	116.8	6145.0
2020-11-27 04:05:00	AAPL	Stock	116.8	116.8	116.62	116.65	617.0
2020-11-27 04:10:00	AAPL	Stock	116.65	116.7	116.65	116.7	300.0
2020-11-27 04:15:00	AAPL	Stock	116.7	116.79	116.7	116.79	1035.0
2020-11-27 04:20:00	AAPL	Stock	116.84	116.95	116.84	116.95	2019.0
2020-11-27 04:25:00	AAPL	Stock	116.95	116.95	116.89	116.89	424.0
2020-11-27 04:30:00	AAPL	Stock	116.92	116.92	116.81	116.81	611.0
2020-11-27 04:35:00	AAPL	Stock	116.84	116.85	116.84	116.85	3095.0
2020-11-27 04:40:00	AAPL	Stock	116.92	116.95	116.92	116.92	1300.0
2020-11-27 04:45:00	AAPL	Stock	116.95	116.98	116.91	116.98	1008.0
2020-11-27 04:50:00	AAPL	Stock	116.9	116.9	116.9	116.9	631.0
2020-11-27 04:55:00	AAPL	Stock	116.9	116.9	116.86	116.86	635.0
2020-11-27 05:00:00	AAPL	Stock	116.8	116.83	116.8	116.83	431.0
2020-11-27 05:05:00	AAPL	Stock	116.81	116.81	116.77	116.77	1063.0
2020-11-27 05:10:00	AAPL	Stock	116.83	116.83	116.83	116.83	454.0
2020-11-27 05:15:00	AAPL	Stock	116.8	116.8	116.8	116.8	150.0
2020-11-27 05:20:00	AAPL	Stock	116.77	116.77	116.77	116.77	177.0
2020-11-27 05:30:00	AAPL	Stock	116.74	116.77	116.74	116.77	436.0
2020-11-27 05:35:00	AAPL	Stock	116.84	116.84	116.84	116.84	128.0
2020-11-27 05:40:00	AAPL	Stock	116.83	116.83	116.74	116.74	635.0
2020-11-27 05:45:00	AAPL	Stock	116.79	116.79	116.79	116.79	157.0
2020-11-27 05:50:00	AAPL	Stock	116.76	116.76	116.76	116.76	100.0
2020-11-27 05:55:00	AAPL	Stock	116.84	116.87	116.84	116.87	650.0
2020-11-27 06:00:00	AAPL	Stock	116.9	116.9	116.9	116.9	124.0
2020-11-27 06:05:00	AAPL	Stock	116.9	116.94	116.9	116.9	533.0
2020-11-27 06:10:00	AAPL	Stock	116.94	116.98	116.94	116.96	2680.0
2020-11-27 06:15:00	AAPL	Stock	116.9	116.9	116.9	116.9	195.0
2020-11-27 06:25:00	AAPL	Stock	116.83	116.94	116.83	116.94	659.0
2020-11-27 06:45:00	AAPL	Stock	116.84	116.9	116.84	116.9	1699.0
2020-11-27 06:50:00	AAPL	Stock	116.84	116.85	116.84	116.84	2223.0
2020-11-27 06:55:00	AAPL	Stock	116.84	116.9	116.84	116.89	779.0
2020-11-27 07:00:00	AAPL	Stock	116.86	116.96	116.74	116.75	23844.0
2020-11-27 07:05:00	AAPL	Stock	116.79	116.85	116.77	116.77	9559.0
2020-11-27 07:10:00	AAPL	Stock	116.81	116.89	116.81	116.82	4174.0
2020-11-27 07:15:00	AAPL	Stock	116.82	116.82	116.8	116.8	3298.0
2020-11-27 07:20:00	AAPL	Stock	116.79	116.8	116.77	116.77	5538.0
2020-11-27 07:25:00	AAPL	Stock	116.78	116.78	116.76	116.78	3242.0
2020-11-27 07:30:00	AAPL	Stock	116.76	116.76	116.63	116.63	3755.0
2020-11-27 07:35:00	AAPL	Stock	116.65	116.75	116.6	116.63	26599.0
2020-11-27 07:40:00	AAPL	Stock	116.64	116.67	116.64	116.67	5822.0
2020-11-27 07:45:00	AAPL	Stock	116.68	116.79	116.68	116.77	18305.0
2020-11-27 07:50:00	AAPL	Stock	116.77	116.8	116.7	116.7	13656.0
2020-11-27 07:55:00	AAPL	Stock	116.72	116.75	116.68	116.7	8801.0
2020-11-27 08:00:00	AAPL	Stock	116.74	116.96	116.6	116.746	109779.0
2020-11-27 08:05:00	AAPL	Stock	116.75	116.8	116.7	116.77	15575.0
2020-11-27 08:10:00	AAPL	Stock	116.75	116.79	116.71	116.74	11179.0
2020-11-27 08:15:00	AAPL	Stock	116.74	116.75	116.71	116.73	7920.0
2020-11-27 08:20:00	AAPL	Stock	116.72	116.76	116.72	116.76	10206.0
2020-11-27 08:25:00	AAPL	Stock	116.77	116.8	116.75	116.75	10090.0
2020-11-27 08:30:00	AAPL	Stock	116.77	116.79	116.76	116.78	12480.0

> showing 50 of 268,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time