PREVIEW / stock_5min / 2020-11-30

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-30.parquet
  size:    7.5 MB
  rows:    463,638
  symbols: 2,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-30 04:00:00	AAPL	Stock	116.44	116.49	116.44	116.48	9123.0
2020-11-30 04:05:00	AAPL	Stock	116.47	116.47	116.4	116.4	3084.0
2020-11-30 04:10:00	AAPL	Stock	116.32	116.41	116.32	116.32	5617.0
2020-11-30 04:15:00	AAPL	Stock	116.33	116.33	116.33	116.33	637.0
2020-11-30 04:20:00	AAPL	Stock	116.36	116.36	116.3	116.3	3808.0
2020-11-30 04:25:00	AAPL	Stock	116.29	116.29	116.29	116.29	100.0
2020-11-30 04:30:00	AAPL	Stock	116.25	116.25	116.22	116.22	605.0
2020-11-30 04:35:00	AAPL	Stock	116.28	116.28	116.28	116.28	133.0
2020-11-30 04:40:00	AAPL	Stock	116.23	116.23	116.23	116.23	245.0
2020-11-30 04:45:00	AAPL	Stock	116.24	116.24	116.24	116.24	223.0
2020-11-30 04:50:00	AAPL	Stock	116.24	116.32	116.24	116.3	1664.0
2020-11-30 04:55:00	AAPL	Stock	116.34	116.4	116.25	116.25	1434.0
2020-11-30 05:00:00	AAPL	Stock	116.3	116.3	116.3	116.3	100.0
2020-11-30 05:05:00	AAPL	Stock	116.35	116.35	116.3	116.3	817.0
2020-11-30 05:10:00	AAPL	Stock	116.26	116.26	116.26	116.26	375.0
2020-11-30 05:15:00	AAPL	Stock	116.3	116.3	116.3	116.3	300.0
2020-11-30 05:20:00	AAPL	Stock	116.25	116.25	116.24	116.25	487.0
2020-11-30 05:25:00	AAPL	Stock	116.29	116.29	116.25	116.25	686.0
2020-11-30 05:30:00	AAPL	Stock	116.25	116.26	116.25	116.26	246.0
2020-11-30 05:35:00	AAPL	Stock	116.32	116.32	116.32	116.32	100.0
2020-11-30 05:40:00	AAPL	Stock	116.33	116.33	116.33	116.33	100.0
2020-11-30 05:45:00	AAPL	Stock	116.33	116.33	116.33	116.33	200.0
2020-11-30 05:50:00	AAPL	Stock	116.35	116.45	116.35	116.45	1562.0
2020-11-30 05:55:00	AAPL	Stock	116.5	116.6	116.42	116.6	3904.0
2020-11-30 06:00:00	AAPL	Stock	116.6	116.6	116.55	116.55	974.0
2020-11-30 06:05:00	AAPL	Stock	116.56	116.56	116.55	116.55	835.0
2020-11-30 06:10:00	AAPL	Stock	116.56	116.6	116.56	116.6	1682.0
2020-11-30 06:15:00	AAPL	Stock	116.6	117.3	116.6	117.2	26932.0
2020-11-30 06:20:00	AAPL	Stock	117.11	117.14	117.03	117.05	3038.0
2020-11-30 06:30:00	AAPL	Stock	117.03	117.07	116.76	116.76	2320.0
2020-11-30 06:35:00	AAPL	Stock	116.82	117.25	116.76	117.25	3638.0
2020-11-30 06:40:00	AAPL	Stock	117.25	117.25	117.01	117.01	1800.0
2020-11-30 06:45:00	AAPL	Stock	117.01	117.14	116.98	117.05	5001.0
2020-11-30 06:50:00	AAPL	Stock	117.06	117.22	117.05	117.2	8216.0
2020-11-30 06:55:00	AAPL	Stock	117.2	117.2	117.15	117.16	4742.0
2020-11-30 07:00:00	AAPL	Stock	117.15	117.2	116.76	116.91	61083.0
2020-11-30 07:05:00	AAPL	Stock	116.91	116.93	116.78	116.85	36871.0
2020-11-30 07:10:00	AAPL	Stock	116.85	116.99	116.8	116.99	12900.0
2020-11-30 07:15:00	AAPL	Stock	116.99	117.2	116.94	117.19	29060.0
2020-11-30 07:20:00	AAPL	Stock	117.19	117.25	117.18	117.2	34310.0
2020-11-30 07:25:00	AAPL	Stock	117.2	117.23	116.94	116.98	28565.0
2020-11-30 07:30:00	AAPL	Stock	116.98	117.16	116.96	117.03	15473.0
2020-11-30 07:35:00	AAPL	Stock	117.1	117.21	117.1	117.19	14164.0
2020-11-30 07:40:00	AAPL	Stock	117.18	117.2	117.04	117.1	28890.0
2020-11-30 07:45:00	AAPL	Stock	117.1	117.12	117.02	117.06	12542.0
2020-11-30 07:50:00	AAPL	Stock	117.06	117.06	117.0	117.0	17926.0
2020-11-30 07:55:00	AAPL	Stock	117.0	117.06	117.0	117.04	15398.0
2020-11-30 08:00:00	AAPL	Stock	117.03	117.25	116.75	116.96	172524.0
2020-11-30 08:05:00	AAPL	Stock	116.99	117.009	116.95	117.0	24964.0
2020-11-30 08:10:00	AAPL	Stock	117.0	117.08	116.99	117.0	55466.0

> showing 50 of 463,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time