PREVIEW / stock_5min / 2020-12-01

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-01.parquet
  size:    7.3 MB
  rows:    451,299
  symbols: 2,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-01 04:00:00	AAPL	Stock	120.84	120.91	119.95	120.88	13725.0
2020-12-01 04:05:00	AAPL	Stock	120.88	120.99	120.81	120.82	27046.0
2020-12-01 04:10:00	AAPL	Stock	120.7	120.7	120.7	120.7	112.0
2020-12-01 04:15:00	AAPL	Stock	120.55	120.66	120.5	120.5	8915.0
2020-12-01 04:20:00	AAPL	Stock	120.49	120.68	120.49	120.65	1923.0
2020-12-01 04:25:00	AAPL	Stock	120.65	120.74	120.6	120.74	4009.0
2020-12-01 04:30:00	AAPL	Stock	120.7	120.7	120.56	120.6	4811.0
2020-12-01 04:35:00	AAPL	Stock	120.6	120.72	120.6	120.72	6644.0
2020-12-01 04:40:00	AAPL	Stock	120.76	120.82	120.76	120.8	1356.0
2020-12-01 04:45:00	AAPL	Stock	120.8	120.8	120.78	120.78	809.0
2020-12-01 04:50:00	AAPL	Stock	120.78	121.01	120.76	120.94	18147.0
2020-12-01 04:55:00	AAPL	Stock	120.8	120.8	120.76	120.76	251.0
2020-12-01 05:00:00	AAPL	Stock	120.7	120.7	120.62	120.66	1814.0
2020-12-01 05:05:00	AAPL	Stock	120.63	120.66	120.63	120.65	550.0
2020-12-01 05:10:00	AAPL	Stock	120.66	120.67	120.6	120.67	8511.0
2020-12-01 05:15:00	AAPL	Stock	120.7	120.7	120.7	120.7	432.0
2020-12-01 05:20:00	AAPL	Stock	120.77	120.84	120.75	120.84	949.0
2020-12-01 05:25:00	AAPL	Stock	120.89	120.89	120.8	120.8	754.0
2020-12-01 05:30:00	AAPL	Stock	120.85	120.85	120.85	120.85	100.0
2020-12-01 05:35:00	AAPL	Stock	120.83	120.84	120.77	120.83	1547.0
2020-12-01 05:40:00	AAPL	Stock	120.79	120.83	120.77	120.83	3356.0
2020-12-01 05:45:00	AAPL	Stock	120.81	120.84	120.81	120.84	1498.0
2020-12-01 05:50:00	AAPL	Stock	120.9	120.9	120.85	120.85	2419.0
2020-12-01 05:55:00	AAPL	Stock	120.89	121.45	120.89	121.27	25704.0
2020-12-01 06:00:00	AAPL	Stock	121.27	121.33	121.12	121.17	1056.0
2020-12-01 06:05:00	AAPL	Stock	121.03	121.3	120.98	121.28	16237.0
2020-12-01 06:10:00	AAPL	Stock	121.12	121.19	121.12	121.16	1567.0
2020-12-01 06:15:00	AAPL	Stock	121.16	121.5	121.1	121.3	15633.0
2020-12-01 06:20:00	AAPL	Stock	121.25	121.25	121.0	121.04	6062.0
2020-12-01 06:25:00	AAPL	Stock	121.04	121.2	121.04	121.2	1082.0
2020-12-01 06:30:00	AAPL	Stock	121.19	121.3	121.12	121.12	6146.0
2020-12-01 06:35:00	AAPL	Stock	121.15	121.83	121.15	121.3	13386.0
2020-12-01 06:40:00	AAPL	Stock	121.34	121.34	121.19	121.28	4889.0
2020-12-01 06:45:00	AAPL	Stock	121.13	121.13	121.02	121.05	10237.0
2020-12-01 06:50:00	AAPL	Stock	121.1	121.13	121.03	121.1	3666.0
2020-12-01 06:55:00	AAPL	Stock	121.18	121.24	121.1	121.1	2303.0
2020-12-01 07:00:00	AAPL	Stock	121.11	121.24	121.04	121.16	71860.0
2020-12-01 07:05:00	AAPL	Stock	121.16	121.28	121.15	121.28	14759.0
2020-12-01 07:10:00	AAPL	Stock	121.25	121.6	121.22	121.58	53381.0
2020-12-01 07:15:00	AAPL	Stock	121.57	121.66	121.56	121.59	38706.0
2020-12-01 07:20:00	AAPL	Stock	121.58	121.58	121.5	121.54	16063.0
2020-12-01 07:25:00	AAPL	Stock	121.54	121.55	121.28	121.34	26183.0
2020-12-01 07:30:00	AAPL	Stock	121.32	121.34	121.23	121.32	32547.0
2020-12-01 07:35:00	AAPL	Stock	121.31	121.33	121.3	121.31	18079.0
2020-12-01 07:40:00	AAPL	Stock	121.3	121.31	121.25	121.29	10676.0
2020-12-01 07:45:00	AAPL	Stock	121.28	121.34	121.25	121.31	11598.0
2020-12-01 07:50:00	AAPL	Stock	121.3	121.38	121.3	121.38	10290.0
2020-12-01 07:55:00	AAPL	Stock	121.39	121.53	121.39	121.45	35326.0
2020-12-01 08:00:00	AAPL	Stock	121.27	121.66	121.12	121.2	242550.0
2020-12-01 08:05:00	AAPL	Stock	121.22	121.27	121.161	121.24	40723.0

> showing 50 of 451,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time