PREVIEW / stock_5min / 2020-12-02

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-12-02.parquet
  size:    7.1 MB
  rows:    438,253
  symbols: 2,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-12-02 04:00:00AAPLStock122.5122.5122.34122.343285.0
2020-12-02 04:05:00AAPLStock122.11122.19122.08122.124939.0
2020-12-02 04:10:00AAPLStock122.12122.2122.05122.23690.0
2020-12-02 04:15:00AAPLStock122.28122.28122.28122.28300.0
2020-12-02 04:20:00AAPLStock122.28122.28122.28122.28419.0
2020-12-02 04:25:00AAPLStock122.25122.25122.25122.25100.0
2020-12-02 04:30:00AAPLStock122.15122.17122.12122.171383.0
2020-12-02 04:45:00AAPLStock122.29122.29122.29122.29260.0
2020-12-02 04:50:00AAPLStock122.36122.5122.36122.5830.0
2020-12-02 04:55:00AAPLStock122.55122.55122.45122.451455.0
2020-12-02 05:00:00AAPLStock122.45122.54122.45122.54698.0
2020-12-02 05:05:00AAPLStock122.55122.55122.55122.55400.0
2020-12-02 05:15:00AAPLStock122.5122.5122.4122.4300.0
2020-12-02 05:25:00AAPLStock122.55122.55122.55122.55196.0
2020-12-02 05:30:00AAPLStock122.53122.54122.47122.471358.0
2020-12-02 05:35:00AAPLStock122.47122.49122.47122.491956.0
2020-12-02 05:40:00AAPLStock122.49122.52122.49122.52207.0
2020-12-02 05:45:00AAPLStock122.56122.56122.56122.56363.0
2020-12-02 05:50:00AAPLStock122.58122.6122.58122.6561.0
2020-12-02 05:55:00AAPLStock122.6122.67122.6122.61710.0
2020-12-02 06:00:00AAPLStock122.61122.65122.61122.642750.0
2020-12-02 06:05:00AAPLStock122.62122.62122.62122.621000.0
2020-12-02 06:10:00AAPLStock122.54122.54122.54122.54469.0
2020-12-02 06:15:00AAPLStock122.5122.5122.4122.4779.0
2020-12-02 06:25:00AAPLStock122.4122.4122.4122.4298.0
2020-12-02 06:30:00AAPLStock122.4122.4122.38122.381416.0
2020-12-02 06:35:00AAPLStock122.4122.4122.4122.4336.0
2020-12-02 06:45:00AAPLStock122.36122.36122.36122.36200.0
2020-12-02 06:50:00AAPLStock122.48122.57122.38122.573168.0
2020-12-02 06:55:00AAPLStock122.5122.57122.5122.57850.0
2020-12-02 07:00:00AAPLStock122.51122.65122.45122.5159532.0
2020-12-02 07:05:00AAPLStock122.51122.53122.4122.47114.0
2020-12-02 07:10:00AAPLStock122.42122.42122.24122.249000.0
2020-12-02 07:15:00AAPLStock122.26122.3122.2122.215125.0
2020-12-02 07:20:00AAPLStock122.21122.39122.2122.396018.0
2020-12-02 07:25:00AAPLStock122.33122.33122.18122.225289.0
2020-12-02 07:30:00AAPLStock122.2122.2121.93121.9351314.0
2020-12-02 07:35:00AAPLStock121.97121.98121.81121.8122135.0
2020-12-02 07:40:00AAPLStock121.81122.03121.76121.8233306.0
2020-12-02 07:45:00AAPLStock121.8122.02121.76121.9914396.0
2020-12-02 07:50:00AAPLStock121.95122.0121.94122.06771.0
2020-12-02 07:55:00AAPLStock122.02122.1122.0122.0413045.0
2020-12-02 08:00:00AAPLStock122.55123.02121.76122.1223419.0
2020-12-02 08:05:00AAPLStock122.06122.24122.06122.242668.0
2020-12-02 08:10:00AAPLStock122.25122.26122.12122.1525946.0
2020-12-02 08:15:00AAPLStock122.16122.25122.13122.1712480.0
2020-12-02 08:20:00AAPLStock122.17122.27122.15122.2723903.0
2020-12-02 08:25:00AAPLStock122.25122.256122.15122.1516355.0
2020-12-02 08:30:00AAPLStock122.13122.14122.0122.0236346.0
2020-12-02 08:35:00AAPLStock122.0122.04121.93121.9530046.0

> showing 50 of 438,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time