PREVIEW / stock_5min / 2020-12-03

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-03.parquet
  size:    7.1 MB
  rows:    437,858
  symbols: 2,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-03 04:05:00	AAPL	Stock	123.27	123.3	123.27	123.3	1774.0
2020-12-03 04:10:00	AAPL	Stock	123.34	123.34	123.34	123.34	792.0
2020-12-03 04:15:00	AAPL	Stock	123.36	123.36	123.3	123.35	3873.0
2020-12-03 04:20:00	AAPL	Stock	123.31	123.31	123.23	123.23	660.0
2020-12-03 04:30:00	AAPL	Stock	123.25	123.3	123.25	123.3	622.0
2020-12-03 04:40:00	AAPL	Stock	123.23	123.23	123.23	123.23	406.0
2020-12-03 04:45:00	AAPL	Stock	123.31	123.31	123.31	123.31	100.0
2020-12-03 04:50:00	AAPL	Stock	123.3	123.35	123.3	123.35	532.0
2020-12-03 04:55:00	AAPL	Stock	123.36	123.36	123.36	123.36	100.0
2020-12-03 05:10:00	AAPL	Stock	123.4	123.4	123.37	123.37	300.0
2020-12-03 05:15:00	AAPL	Stock	123.35	123.35	123.33	123.33	200.0
2020-12-03 05:20:00	AAPL	Stock	123.31	123.31	123.31	123.31	100.0
2020-12-03 05:25:00	AAPL	Stock	123.3	123.3	123.28	123.28	241.0
2020-12-03 05:30:00	AAPL	Stock	123.25	123.28	123.25	123.28	808.0
2020-12-03 05:40:00	AAPL	Stock	123.3	123.33	123.3	123.33	253.0
2020-12-03 05:45:00	AAPL	Stock	123.26	123.33	123.25	123.33	508.0
2020-12-03 05:50:00	AAPL	Stock	123.33	123.33	123.33	123.33	1789.0
2020-12-03 06:00:00	AAPL	Stock	123.33	123.33	123.3	123.3	1025.0
2020-12-03 06:05:00	AAPL	Stock	123.37	123.37	123.37	123.37	100.0
2020-12-03 06:10:00	AAPL	Stock	123.32	123.32	123.29	123.29	1090.0
2020-12-03 06:15:00	AAPL	Stock	123.29	123.38	123.29	123.37	3312.0
2020-12-03 06:20:00	AAPL	Stock	123.37	123.4	123.35	123.35	783.0
2020-12-03 06:35:00	AAPL	Stock	123.36	123.36	123.36	123.36	313.0
2020-12-03 06:40:00	AAPL	Stock	123.36	123.4	123.36	123.4	1621.0
2020-12-03 06:45:00	AAPL	Stock	123.4	123.4	123.39	123.39	864.0
2020-12-03 06:50:00	AAPL	Stock	123.37	123.37	123.34	123.34	2322.0
2020-12-03 06:55:00	AAPL	Stock	123.32	123.36	123.32	123.36	200.0
2020-12-03 07:00:00	AAPL	Stock	123.33	123.79	123.33	123.79	75886.0
2020-12-03 07:05:00	AAPL	Stock	123.77	123.88	123.77	123.83	32990.0
2020-12-03 07:10:00	AAPL	Stock	123.84	123.84	123.68	123.75	16691.0
2020-12-03 07:15:00	AAPL	Stock	123.75	123.8	123.72	123.78	6396.0
2020-12-03 07:20:00	AAPL	Stock	123.76	123.76	123.63	123.63	8856.0
2020-12-03 07:25:00	AAPL	Stock	123.65	123.77	123.63	123.67	9172.0
2020-12-03 07:30:00	AAPL	Stock	123.68	123.7	123.6	123.67	17913.0
2020-12-03 07:35:00	AAPL	Stock	123.65	123.65	123.51	123.56	9832.0
2020-12-03 07:40:00	AAPL	Stock	123.54	123.7	123.54	123.66	7240.0
2020-12-03 07:45:00	AAPL	Stock	123.66	123.75	123.66	123.74	10030.0
2020-12-03 07:50:00	AAPL	Stock	123.68	123.72	123.65	123.65	4569.0
2020-12-03 07:55:00	AAPL	Stock	123.66	123.72	123.65	123.67	5124.0
2020-12-03 08:00:00	AAPL	Stock	123.83	123.88	123.41	123.63	129961.0
2020-12-03 08:05:00	AAPL	Stock	123.59	123.63	123.43	123.63	19619.0
2020-12-03 08:10:00	AAPL	Stock	123.62	123.67	123.59	123.66	14009.0
2020-12-03 08:15:00	AAPL	Stock	123.6	123.629	123.55	123.58	23422.0
2020-12-03 08:20:00	AAPL	Stock	123.56	123.58	123.53	123.55	16952.0
2020-12-03 08:25:00	AAPL	Stock	123.54	123.62	123.54	123.62	7637.0
2020-12-03 08:30:00	AAPL	Stock	123.63	123.66	123.58	123.65	13249.0
2020-12-03 08:35:00	AAPL	Stock	123.648	123.648	123.53	123.59	27623.0
2020-12-03 08:40:00	AAPL	Stock	123.58	123.58	123.43	123.46	28411.0
2020-12-03 08:45:00	AAPL	Stock	123.46	123.63	123.44	123.61	15719.0
2020-12-03 08:50:00	AAPL	Stock	123.61	123.62	123.48	123.52	9151.0

> showing 50 of 437,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time