PREVIEW / stock_5min / 2020-12-04

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-04.parquet
  size:    7.3 MB
  rows:    447,921
  symbols: 2,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-04 04:00:00	AAPL	Stock	123.3	123.31	123.18	123.18	3550.0
2020-12-04 04:05:00	AAPL	Stock	123.18	123.18	123.18	123.18	2826.0
2020-12-04 04:10:00	AAPL	Stock	123.25	123.25	123.23	123.23	361.0
2020-12-04 04:15:00	AAPL	Stock	123.24	123.26	123.22	123.22	518.0
2020-12-04 04:20:00	AAPL	Stock	123.2	123.26	123.2	123.2	1413.0
2020-12-04 04:30:00	AAPL	Stock	123.2	123.2	123.2	123.2	100.0
2020-12-04 04:35:00	AAPL	Stock	123.18	123.18	123.18	123.18	100.0
2020-12-04 04:50:00	AAPL	Stock	123.15	123.24	123.15	123.24	700.0
2020-12-04 04:55:00	AAPL	Stock	123.2	123.2	123.2	123.2	100.0
2020-12-04 05:00:00	AAPL	Stock	123.23	123.23	123.18	123.18	6199.0
2020-12-04 05:05:00	AAPL	Stock	123.14	123.14	123.14	123.14	415.0
2020-12-04 05:10:00	AAPL	Stock	123.14	123.2	123.14	123.2	4183.0
2020-12-04 05:15:00	AAPL	Stock	123.2	123.2	123.2	123.2	1100.0
2020-12-04 05:30:00	AAPL	Stock	123.2	123.2	123.2	123.2	800.0
2020-12-04 05:35:00	AAPL	Stock	123.14	123.2	123.12	123.2	1181.0
2020-12-04 05:40:00	AAPL	Stock	123.2	123.2	123.2	123.2	100.0
2020-12-04 05:45:00	AAPL	Stock	123.17	123.17	123.17	123.17	500.0
2020-12-04 05:50:00	AAPL	Stock	123.2	123.2	123.2	123.2	126.0
2020-12-04 05:55:00	AAPL	Stock	123.17	123.18	123.17	123.18	330.0
2020-12-04 06:10:00	AAPL	Stock	123.2	123.2	123.2	123.2	900.0
2020-12-04 06:15:00	AAPL	Stock	123.2	123.2	123.16	123.16	600.0
2020-12-04 06:20:00	AAPL	Stock	123.2	123.2	123.18	123.18	717.0
2020-12-04 06:25:00	AAPL	Stock	123.2	123.28	123.2	123.28	1042.0
2020-12-04 06:30:00	AAPL	Stock	123.28	123.28	123.28	123.28	300.0
2020-12-04 06:35:00	AAPL	Stock	123.28	123.3	123.28	123.3	988.0
2020-12-04 06:45:00	AAPL	Stock	123.27	123.27	123.27	123.27	789.0
2020-12-04 06:50:00	AAPL	Stock	123.27	123.27	123.27	123.27	393.0
2020-12-04 07:00:00	AAPL	Stock	123.25	123.28	123.13	123.28	16665.0
2020-12-04 07:05:00	AAPL	Stock	123.26	123.28	123.21	123.25	5725.0
2020-12-04 07:10:00	AAPL	Stock	123.22	123.22	123.15	123.21	4631.0
2020-12-04 07:15:00	AAPL	Stock	123.21	123.22	123.21	123.22	641.0
2020-12-04 07:20:00	AAPL	Stock	123.23	123.24	123.21	123.21	4327.0
2020-12-04 07:25:00	AAPL	Stock	123.21	123.25	123.14	123.22	15257.0
2020-12-04 07:30:00	AAPL	Stock	123.22	123.25	123.13	123.17	18059.0
2020-12-04 07:35:00	AAPL	Stock	123.17	123.17	123.09	123.14	5057.0
2020-12-04 07:40:00	AAPL	Stock	123.1	123.1	123.0	123.03	9131.0
2020-12-04 07:45:00	AAPL	Stock	123.04	123.05	122.94	122.98	11578.0
2020-12-04 07:50:00	AAPL	Stock	122.98	122.99	122.93	122.96	4194.0
2020-12-04 07:55:00	AAPL	Stock	122.93	122.93	122.9	122.9	1507.0
2020-12-04 08:00:00	AAPL	Stock	123.268	123.28	122.896	122.98	74314.0
2020-12-04 08:05:00	AAPL	Stock	122.98	123.01	122.97	123.01	9435.0
2020-12-04 08:10:00	AAPL	Stock	123.04	123.12	123.0	123.1	21269.0
2020-12-04 08:15:00	AAPL	Stock	123.13	123.13	123.07	123.07	8219.0
2020-12-04 08:20:00	AAPL	Stock	123.08	123.08	122.97	123.04	9337.0
2020-12-04 08:25:00	AAPL	Stock	123.04	123.07	123.01	123.06	5027.0
2020-12-04 08:30:00	AAPL	Stock	123.05	123.24	122.85	123.15	47053.0
2020-12-04 08:35:00	AAPL	Stock	123.15	123.16	123.01	123.02	15674.0
2020-12-04 08:40:00	AAPL	Stock	123.04	123.05	123.0	123.04	9715.0
2020-12-04 08:45:00	AAPL	Stock	123.02	123.02	122.81	122.88	23850.0
2020-12-04 08:50:00	AAPL	Stock	122.87	122.96	122.72	122.72	25298.0

> showing 50 of 447,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time