PREVIEW / stock_5min / 2020-12-07

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-12-07.parquet
  size:    7.5 MB
  rows:    462,617
  symbols: 2,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-12-07 04:00:00AAPLStock122.0122.0121.77121.77769.0
2020-12-07 04:05:00AAPLStock121.71121.71121.2121.512739.0
2020-12-07 04:10:00AAPLStock121.48121.48121.34121.452937.0
2020-12-07 04:15:00AAPLStock121.45121.5121.42121.59357.0
2020-12-07 04:20:00AAPLStock121.6121.6121.6121.61400.0
2020-12-07 04:25:00AAPLStock121.62121.65121.5121.51519.0
2020-12-07 04:30:00AAPLStock121.5121.69121.5121.691431.0
2020-12-07 04:35:00AAPLStock121.68121.68121.55121.61500.0
2020-12-07 04:40:00AAPLStock121.56121.56121.56121.56100.0
2020-12-07 04:45:00AAPLStock121.53121.6121.53121.6480.0
2020-12-07 04:55:00AAPLStock121.58121.59121.56121.561037.0
2020-12-07 05:00:00AAPLStock121.51121.6121.51121.581113.0
2020-12-07 05:05:00AAPLStock121.55121.55121.55121.55100.0
2020-12-07 05:10:00AAPLStock121.52121.65121.52121.652011.0
2020-12-07 05:15:00AAPLStock121.67121.8121.67121.87530.0
2020-12-07 05:20:00AAPLStock121.81121.88121.81121.881021.0
2020-12-07 05:25:00AAPLStock121.82121.82121.82121.82100.0
2020-12-07 05:30:00AAPLStock121.71121.71121.63121.63600.0
2020-12-07 05:35:00AAPLStock121.68121.7121.68121.7668.0
2020-12-07 05:40:00AAPLStock121.78121.8121.78121.8602.0
2020-12-07 05:45:00AAPLStock121.84121.84121.84121.84247.0
2020-12-07 05:50:00AAPLStock121.78121.78121.78121.78300.0
2020-12-07 05:55:00AAPLStock121.84121.85121.84121.84728.0
2020-12-07 06:00:00AAPLStock121.84122.18121.84122.1812908.0
2020-12-07 06:05:00AAPLStock122.18122.23122.18122.231818.0
2020-12-07 06:10:00AAPLStock122.23122.28122.21122.282070.0
2020-12-07 06:15:00AAPLStock122.4122.4122.32122.42200.0
2020-12-07 06:20:00AAPLStock122.36122.36122.35122.35200.0
2020-12-07 06:25:00AAPLStock122.35122.35122.15122.265587.0
2020-12-07 06:35:00AAPLStock122.2122.2122.19122.21620.0
2020-12-07 06:40:00AAPLStock122.25122.25122.25122.25200.0
2020-12-07 06:45:00AAPLStock122.23122.25122.04122.044104.0
2020-12-07 06:55:00AAPLStock122.19122.3122.17122.32146.0
2020-12-07 07:00:00AAPLStock122.2122.47122.05122.3626538.0
2020-12-07 07:05:00AAPLStock122.33122.34122.25122.253058.0
2020-12-07 07:10:00AAPLStock122.25122.34122.25122.326804.0
2020-12-07 07:15:00AAPLStock122.31122.31122.25122.285335.0
2020-12-07 07:20:00AAPLStock122.16122.16122.16122.16300.0
2020-12-07 07:25:00AAPLStock122.15122.15122.12122.122652.0
2020-12-07 07:30:00AAPLStock122.11122.17122.06122.0628080.0
2020-12-07 07:35:00AAPLStock122.07122.07122.03122.072855.0
2020-12-07 07:40:00AAPLStock122.04122.04121.99121.996606.0
2020-12-07 07:45:00AAPLStock121.99122.16121.98122.167793.0
2020-12-07 07:50:00AAPLStock122.17122.2122.09122.185373.0
2020-12-07 07:55:00AAPLStock122.17122.17122.16122.16490.0
2020-12-07 08:00:00AAPLStock122.13122.42121.966122.15120698.0
2020-12-07 08:05:00AAPLStock122.15122.2122.1122.1913644.0
2020-12-07 08:10:00AAPLStock122.2122.25122.18122.212868.0
2020-12-07 08:15:00AAPLStock122.2122.23122.18122.2212275.0
2020-12-07 08:20:00AAPLStock122.23122.284122.22122.2510282.0

> showing 50 of 462,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time