PREVIEW / stock_5min / 2020-12-08

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-08.parquet
  size:    7.4 MB
  rows:    457,399
  symbols: 2,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-08 04:00:00	AAPL	Stock	123.65	123.75	123.65	123.69	1086.0
2020-12-08 04:05:00	AAPL	Stock	123.78	123.8	123.78	123.78	391.0
2020-12-08 04:10:00	AAPL	Stock	123.88	123.88	123.83	123.83	510.0
2020-12-08 04:15:00	AAPL	Stock	123.77	123.77	123.75	123.75	200.0
2020-12-08 04:20:00	AAPL	Stock	123.7	123.7	123.58	123.59	1497.0
2020-12-08 04:25:00	AAPL	Stock	123.6	123.61	123.56	123.59	1086.0
2020-12-08 04:30:00	AAPL	Stock	123.58	123.59	123.53	123.54	2028.0
2020-12-08 04:40:00	AAPL	Stock	123.57	123.59	123.53	123.55	1327.0
2020-12-08 04:45:00	AAPL	Stock	123.5	123.5	123.45	123.45	1600.0
2020-12-08 04:55:00	AAPL	Stock	123.45	123.49	123.45	123.49	587.0
2020-12-08 05:00:00	AAPL	Stock	123.51	123.54	123.51	123.54	637.0
2020-12-08 05:05:00	AAPL	Stock	123.51	123.51	123.51	123.51	289.0
2020-12-08 05:10:00	AAPL	Stock	123.47	123.47	123.45	123.45	615.0
2020-12-08 05:15:00	AAPL	Stock	123.38	123.39	123.38	123.39	4050.0
2020-12-08 05:20:00	AAPL	Stock	123.4	123.4	123.3	123.3	4496.0
2020-12-08 05:25:00	AAPL	Stock	123.33	123.33	123.33	123.33	398.0
2020-12-08 05:30:00	AAPL	Stock	123.4	123.45	123.4	123.41	900.0
2020-12-08 05:35:00	AAPL	Stock	123.41	123.41	123.41	123.41	900.0
2020-12-08 05:40:00	AAPL	Stock	123.59	123.59	123.51	123.51	1355.0
2020-12-08 05:45:00	AAPL	Stock	123.54	123.54	123.54	123.54	600.0
2020-12-08 06:00:00	AAPL	Stock	123.58	123.6	123.54	123.6	730.0
2020-12-08 06:05:00	AAPL	Stock	123.55	123.55	123.28	123.31	3437.0
2020-12-08 06:10:00	AAPL	Stock	123.37	123.56	123.37	123.46	549.0
2020-12-08 06:15:00	AAPL	Stock	123.46	123.46	123.36	123.36	631.0
2020-12-08 06:20:00	AAPL	Stock	123.41	123.41	123.4	123.4	200.0
2020-12-08 06:25:00	AAPL	Stock	123.5	123.58	123.5	123.58	600.0
2020-12-08 06:30:00	AAPL	Stock	123.6	123.6	123.58	123.58	923.0
2020-12-08 06:35:00	AAPL	Stock	123.46	123.58	123.46	123.55	1739.0
2020-12-08 06:40:00	AAPL	Stock	123.55	123.55	123.52	123.52	209.0
2020-12-08 06:45:00	AAPL	Stock	123.46	123.46	123.4	123.4	1675.0
2020-12-08 06:50:00	AAPL	Stock	123.35	123.35	123.2	123.34	3457.0
2020-12-08 06:55:00	AAPL	Stock	123.22	123.35	123.0	123.0	5419.0
2020-12-08 07:00:00	AAPL	Stock	122.99	123.39	122.99	123.3	22912.0
2020-12-08 07:05:00	AAPL	Stock	123.3	123.3	123.23	123.26	6535.0
2020-12-08 07:10:00	AAPL	Stock	123.27	123.3	123.27	123.27	2937.0
2020-12-08 07:15:00	AAPL	Stock	123.27	123.3	123.27	123.28	9594.0
2020-12-08 07:20:00	AAPL	Stock	123.28	123.29	123.26	123.28	1387.0
2020-12-08 07:25:00	AAPL	Stock	123.3	123.36	123.3	123.33	2140.0
2020-12-08 07:30:00	AAPL	Stock	123.32	123.32	123.2	123.3	14128.0
2020-12-08 07:35:00	AAPL	Stock	123.26	123.3	123.24	123.25	1976.0
2020-12-08 07:40:00	AAPL	Stock	123.27	123.32	123.25	123.32	1662.0
2020-12-08 07:45:00	AAPL	Stock	123.27	123.32	123.27	123.3	1564.0
2020-12-08 07:50:00	AAPL	Stock	123.32	123.37	123.32	123.37	9301.0
2020-12-08 07:55:00	AAPL	Stock	123.35	123.4	123.33	123.4	8449.0
2020-12-08 08:00:00	AAPL	Stock	123.339	123.46	123.0	123.421	88322.0
2020-12-08 08:05:00	AAPL	Stock	123.42	123.46	123.4	123.46	7449.0
2020-12-08 08:10:00	AAPL	Stock	123.45	123.5	123.41	123.46	17241.0
2020-12-08 08:15:00	AAPL	Stock	123.49	123.57	123.45	123.49	19095.0
2020-12-08 08:20:00	AAPL	Stock	123.46	123.46	123.41	123.42	14703.0
2020-12-08 08:25:00	AAPL	Stock	123.42	123.49	123.42	123.47	4347.0

> showing 50 of 457,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time