PREVIEW / stock_5min / 2020-12-09

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-09.parquet
  size:    7.5 MB
  rows:    460,241
  symbols: 2,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-09 04:00:00	AAPL	Stock	124.8	124.8	124.25	124.55	5793.0
2020-12-09 04:05:00	AAPL	Stock	124.55	124.62	124.55	124.58	1210.0
2020-12-09 04:10:00	AAPL	Stock	124.43	124.43	124.36	124.36	500.0
2020-12-09 04:15:00	AAPL	Stock	124.28	124.28	124.01	124.01	1895.0
2020-12-09 04:25:00	AAPL	Stock	124.18	124.2	124.17	124.17	761.0
2020-12-09 04:30:00	AAPL	Stock	124.1	124.1	124.07	124.07	1330.0
2020-12-09 04:40:00	AAPL	Stock	124.19	124.2	124.19	124.2	640.0
2020-12-09 04:45:00	AAPL	Stock	124.21	124.21	124.13	124.13	521.0
2020-12-09 04:50:00	AAPL	Stock	124.19	124.19	124.13	124.19	742.0
2020-12-09 04:55:00	AAPL	Stock	124.12	124.12	124.12	124.12	579.0
2020-12-09 05:00:00	AAPL	Stock	124.14	124.14	124.14	124.14	419.0
2020-12-09 05:05:00	AAPL	Stock	124.2	124.37	124.2	124.35	5839.0
2020-12-09 05:10:00	AAPL	Stock	124.3	124.3	124.11	124.11	800.0
2020-12-09 05:15:00	AAPL	Stock	124.12	124.12	124.12	124.12	200.0
2020-12-09 05:20:00	AAPL	Stock	124.15	124.15	124.01	124.09	1271.0
2020-12-09 05:25:00	AAPL	Stock	124.09	124.15	124.01	124.15	2546.0
2020-12-09 05:30:00	AAPL	Stock	124.17	124.21	124.17	124.19	900.0
2020-12-09 05:35:00	AAPL	Stock	124.28	124.28	124.27	124.28	1065.0
2020-12-09 05:40:00	AAPL	Stock	124.23	124.23	124.23	124.23	110.0
2020-12-09 05:45:00	AAPL	Stock	124.21	124.21	124.18	124.19	670.0
2020-12-09 05:50:00	AAPL	Stock	124.18	124.2	124.15	124.2	723.0
2020-12-09 05:55:00	AAPL	Stock	124.2	124.3	124.2	124.3	755.0
2020-12-09 06:00:00	AAPL	Stock	124.33	124.33	124.3	124.3	2729.0
2020-12-09 06:05:00	AAPL	Stock	124.3	124.3	124.24	124.24	200.0
2020-12-09 06:10:00	AAPL	Stock	124.31	124.33	124.31	124.33	273.0
2020-12-09 06:15:00	AAPL	Stock	124.26	124.26	124.21	124.21	1807.0
2020-12-09 06:20:00	AAPL	Stock	124.24	124.25	124.24	124.25	444.0
2020-12-09 06:30:00	AAPL	Stock	124.25	124.28	124.13	124.15	3637.0
2020-12-09 06:35:00	AAPL	Stock	124.17	124.2	124.15	124.15	300.0
2020-12-09 06:40:00	AAPL	Stock	124.13	124.19	124.13	124.14	823.0
2020-12-09 06:45:00	AAPL	Stock	124.14	124.14	124.14	124.14	160.0
2020-12-09 06:50:00	AAPL	Stock	124.15	124.15	124.15	124.15	122.0
2020-12-09 06:55:00	AAPL	Stock	124.2	124.22	124.14	124.16	1600.0
2020-12-09 07:00:00	AAPL	Stock	124.21	124.38	124.14	124.33	28032.0
2020-12-09 07:05:00	AAPL	Stock	124.32	124.39	124.26	124.26	11129.0
2020-12-09 07:10:00	AAPL	Stock	124.26	124.34	124.24	124.31	4461.0
2020-12-09 07:15:00	AAPL	Stock	124.33	124.47	124.31	124.45	10227.0
2020-12-09 07:20:00	AAPL	Stock	124.44	124.45	124.33	124.39	9544.0
2020-12-09 07:25:00	AAPL	Stock	124.42	124.44	124.28	124.39	15144.0
2020-12-09 07:30:00	AAPL	Stock	124.4	124.58	124.4	124.58	32509.0
2020-12-09 07:35:00	AAPL	Stock	124.56	124.68	124.5	124.56	40800.0
2020-12-09 07:40:00	AAPL	Stock	124.55	124.63	124.5	124.57	14109.0
2020-12-09 07:45:00	AAPL	Stock	124.58	124.82	124.57	124.71	76805.0
2020-12-09 07:50:00	AAPL	Stock	124.7	124.77	124.69	124.72	15331.0
2020-12-09 07:55:00	AAPL	Stock	124.72	124.84	124.72	124.83	19481.0
2020-12-09 08:00:00	AAPL	Stock	124.34	124.85	124.17	124.75	87270.0
2020-12-09 08:05:00	AAPL	Stock	124.72	124.75	124.67	124.68	33947.0
2020-12-09 08:10:00	AAPL	Stock	124.68	124.7	124.65	124.66	30632.0
2020-12-09 08:15:00	AAPL	Stock	124.68	124.71	124.65	124.71	11768.0
2020-12-09 08:20:00	AAPL	Stock	124.71	124.8	124.7	124.76	32872.0

> showing 50 of 460,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time