PREVIEW / stock_5min / 2020-12-10

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-10.parquet
  size:    7.2 MB
  rows:    454,434
  symbols: 2,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-10 04:00:00	AAPL	Stock	121.26	121.63	121.26	121.52	15295.0
2020-12-10 04:05:00	AAPL	Stock	121.47	121.62	121.47	121.6	2789.0
2020-12-10 04:10:00	AAPL	Stock	121.67	121.84	121.67	121.78	1088.0
2020-12-10 04:15:00	AAPL	Stock	121.7	122.0	121.7	121.76	6927.0
2020-12-10 04:20:00	AAPL	Stock	121.9	121.9	121.88	121.88	928.0
2020-12-10 04:25:00	AAPL	Stock	121.87	122.0	121.87	122.0	365.0
2020-12-10 04:30:00	AAPL	Stock	121.91	121.91	121.81	121.81	800.0
2020-12-10 04:35:00	AAPL	Stock	121.77	121.79	121.69	121.79	4046.0
2020-12-10 04:40:00	AAPL	Stock	121.79	121.79	121.79	121.79	1548.0
2020-12-10 04:45:00	AAPL	Stock	121.79	121.79	121.79	121.79	150.0
2020-12-10 04:50:00	AAPL	Stock	121.9	121.9	121.74	121.74	1747.0
2020-12-10 04:55:00	AAPL	Stock	121.8	121.92	121.74	121.74	1088.0
2020-12-10 05:00:00	AAPL	Stock	121.84	121.84	121.84	121.84	899.0
2020-12-10 05:05:00	AAPL	Stock	121.92	121.92	121.85	121.85	1140.0
2020-12-10 05:10:00	AAPL	Stock	121.85	121.92	121.85	121.85	1437.0
2020-12-10 05:15:00	AAPL	Stock	121.93	121.93	121.73	121.75	2815.0
2020-12-10 05:20:00	AAPL	Stock	121.87	121.87	121.87	121.87	100.0
2020-12-10 05:25:00	AAPL	Stock	121.89	121.91	121.89	121.89	350.0
2020-12-10 05:30:00	AAPL	Stock	121.91	121.91	121.88	121.89	698.0
2020-12-10 05:35:00	AAPL	Stock	121.95	122.0	121.95	121.96	2686.0
2020-12-10 05:40:00	AAPL	Stock	121.93	121.93	121.93	121.93	100.0
2020-12-10 05:50:00	AAPL	Stock	121.92	121.96	121.88	121.88	3986.0
2020-12-10 05:55:00	AAPL	Stock	121.86	121.86	121.79	121.8	1009.0
2020-12-10 06:00:00	AAPL	Stock	121.75	121.8	121.75	121.8	553.0
2020-12-10 06:05:00	AAPL	Stock	121.75	121.75	121.66	121.66	413.0
2020-12-10 06:15:00	AAPL	Stock	121.7	121.7	121.61	121.61	572.0
2020-12-10 06:20:00	AAPL	Stock	121.64	121.64	121.64	121.64	284.0
2020-12-10 06:25:00	AAPL	Stock	121.88	121.88	121.88	121.88	359.0
2020-12-10 06:35:00	AAPL	Stock	121.71	121.71	121.71	121.71	199.0
2020-12-10 06:45:00	AAPL	Stock	121.75	121.8	121.75	121.77	559.0
2020-12-10 06:50:00	AAPL	Stock	121.64	121.64	121.64	121.64	640.0
2020-12-10 06:55:00	AAPL	Stock	121.62	121.62	121.36	121.36	6667.0
2020-12-10 07:00:00	AAPL	Stock	121.5	121.67	121.41	121.49	21438.0
2020-12-10 07:05:00	AAPL	Stock	121.44	121.49	121.43	121.47	2164.0
2020-12-10 07:10:00	AAPL	Stock	121.48	121.48	121.21	121.26	12353.0
2020-12-10 07:15:00	AAPL	Stock	121.25	121.25	121.16	121.19	6297.0
2020-12-10 07:20:00	AAPL	Stock	121.16	121.16	120.92	120.98	25080.0
2020-12-10 07:25:00	AAPL	Stock	120.99	121.0	120.86	120.92	18740.0
2020-12-10 07:30:00	AAPL	Stock	120.91	121.09	120.81	120.81	54618.0
2020-12-10 07:35:00	AAPL	Stock	120.78	120.97	120.67	120.93	28407.0
2020-12-10 07:40:00	AAPL	Stock	120.93	121.04	120.67	120.9	20983.0
2020-12-10 07:45:00	AAPL	Stock	120.9	121.08	120.9	120.99	13004.0
2020-12-10 07:50:00	AAPL	Stock	120.97	120.98	120.81	120.85	10956.0
2020-12-10 07:55:00	AAPL	Stock	120.85	120.89	120.7	120.83	19117.0
2020-12-10 08:00:00	AAPL	Stock	121.05	121.68	120.68	121.18	171629.0
2020-12-10 08:05:00	AAPL	Stock	121.15	121.25	121.05	121.22	77281.0
2020-12-10 08:10:00	AAPL	Stock	121.25	121.26	120.92	121.0	20557.0
2020-12-10 08:15:00	AAPL	Stock	120.99	121.05	120.77	120.95	27105.0
2020-12-10 08:20:00	AAPL	Stock	120.94	121.09	120.87	120.95	16751.0
2020-12-10 08:25:00	AAPL	Stock	120.91	121.1	120.9	121.089	14898.0

> showing 50 of 454,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time