PREVIEW / stock_5min / 2020-12-11

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-12-11.parquet
  size:    7.3 MB
  rows:    452,964
  symbols: 2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-12-11 04:00:00AAPLStock122.92122.92122.85122.872250.0
2020-12-11 04:05:00AAPLStock122.87122.99122.85122.924191.0
2020-12-11 04:10:00AAPLStock122.88122.88122.88122.88905.0
2020-12-11 04:15:00AAPLStock122.85122.93122.84122.932096.0
2020-12-11 04:25:00AAPLStock122.93122.93122.84122.853651.0
2020-12-11 04:40:00AAPLStock122.87122.92122.87122.93203.0
2020-12-11 04:50:00AAPLStock122.86122.91122.83122.872750.0
2020-12-11 04:55:00AAPLStock122.84122.84122.8122.83198.0
2020-12-11 05:00:00AAPLStock122.6122.76122.6122.72645.0
2020-12-11 05:05:00AAPLStock122.84122.84122.84122.84100.0
2020-12-11 05:10:00AAPLStock122.8122.8122.73122.8600.0
2020-12-11 05:15:00AAPLStock122.8122.8122.71122.81569.0
2020-12-11 05:25:00AAPLStock122.8122.8122.8122.8270.0
2020-12-11 05:30:00AAPLStock122.76122.76122.71122.711968.0
2020-12-11 05:35:00AAPLStock122.64122.64122.64122.64100.0
2020-12-11 05:40:00AAPLStock122.62122.62122.5122.62647.0
2020-12-11 05:45:00AAPLStock122.48122.48122.37122.411540.0
2020-12-11 05:50:00AAPLStock122.43122.52122.4122.443157.0
2020-12-11 05:55:00AAPLStock122.49122.49122.07122.073784.0
2020-12-11 06:00:00AAPLStock122.07122.23122.07122.171540.0
2020-12-11 06:05:00AAPLStock122.16122.32121.85122.07207.0
2020-12-11 06:10:00AAPLStock121.98122.05121.95122.052559.0
2020-12-11 06:15:00AAPLStock122.06122.06121.95121.9610672.0
2020-12-11 06:20:00AAPLStock121.95121.97121.95121.97500.0
2020-12-11 06:25:00AAPLStock121.98121.98121.5121.757315.0
2020-12-11 06:30:00AAPLStock121.8122.0121.8122.02607.0
2020-12-11 06:35:00AAPLStock122.11122.11122.11122.11100.0
2020-12-11 06:40:00AAPLStock122.12122.15122.06122.06945.0
2020-12-11 06:45:00AAPLStock122.06122.18122.06122.182013.0
2020-12-11 06:50:00AAPLStock122.17122.18121.92122.063688.0
2020-12-11 06:55:00AAPLStock121.96122.05121.92122.042490.0
2020-12-11 07:00:00AAPLStock122.13122.37122.1122.1832380.0
2020-12-11 07:05:00AAPLStock122.18122.2122.0122.232711.0
2020-12-11 07:10:00AAPLStock122.16122.2122.1122.195772.0
2020-12-11 07:15:00AAPLStock122.19122.24122.18122.245940.0
2020-12-11 07:20:00AAPLStock122.19122.3122.16122.2911948.0
2020-12-11 07:25:00AAPLStock122.25122.34122.25122.289177.0
2020-12-11 07:30:00AAPLStock122.34122.34122.12122.2810517.0
2020-12-11 07:35:00AAPLStock122.24122.34122.24122.344853.0
2020-12-11 07:40:00AAPLStock122.34122.37122.28122.335324.0
2020-12-11 07:45:00AAPLStock122.32122.44122.32122.49077.0
2020-12-11 07:50:00AAPLStock122.43122.52122.41122.4221871.0
2020-12-11 07:55:00AAPLStock122.47122.49122.41122.489149.0
2020-12-11 08:00:00AAPLStock122.48122.94122.01122.4578931.0
2020-12-11 08:05:00AAPLStock122.5122.5122.4122.429894.0
2020-12-11 08:10:00AAPLStock122.42122.43122.37122.4328832.0
2020-12-11 08:15:00AAPLStock122.42122.43122.39122.411236.0
2020-12-11 08:20:00AAPLStock122.4122.4122.35122.359020.0
2020-12-11 08:25:00AAPLStock122.35122.39122.34122.3518590.0
2020-12-11 08:30:00AAPLStock122.35122.51122.35122.532594.0

> showing 50 of 452,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time