PREVIEW / stock_5min / 2020-12-14

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-14.parquet
  size:    7.5 MB
  rows:    467,433
  symbols: 2,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-14 04:00:00	AAPL	Stock	122.2	122.3	122.2	122.28	5409.0
2020-12-14 04:05:00	AAPL	Stock	122.35	122.47	122.35	122.47	1389.0
2020-12-14 04:10:00	AAPL	Stock	122.31	122.31	122.19	122.23	2745.0
2020-12-14 04:15:00	AAPL	Stock	122.23	122.23	122.23	122.23	2716.0
2020-12-14 04:20:00	AAPL	Stock	122.23	122.23	122.16	122.16	4817.0
2020-12-14 04:25:00	AAPL	Stock	122.16	122.17	122.16	122.17	543.0
2020-12-14 04:30:00	AAPL	Stock	122.15	122.15	122.09	122.15	1917.0
2020-12-14 04:35:00	AAPL	Stock	122.21	122.27	122.21	122.27	2942.0
2020-12-14 04:40:00	AAPL	Stock	122.25	122.34	122.25	122.34	450.0
2020-12-14 04:55:00	AAPL	Stock	122.34	122.45	122.34	122.45	474.0
2020-12-14 05:05:00	AAPL	Stock	122.45	122.46	122.45	122.46	731.0
2020-12-14 05:20:00	AAPL	Stock	122.46	122.46	122.46	122.46	320.0
2020-12-14 05:25:00	AAPL	Stock	122.39	122.48	122.39	122.48	768.0
2020-12-14 05:35:00	AAPL	Stock	122.4	122.4	122.38	122.38	1789.0
2020-12-14 05:40:00	AAPL	Stock	122.4	122.48	122.4	122.48	1070.0
2020-12-14 05:45:00	AAPL	Stock	122.49	122.49	122.49	122.49	395.0
2020-12-14 05:50:00	AAPL	Stock	122.5	122.5	122.5	122.5	728.0
2020-12-14 05:55:00	AAPL	Stock	122.47	122.69	122.47	122.65	2535.0
2020-12-14 06:00:00	AAPL	Stock	122.6	122.65	122.6	122.64	342.0
2020-12-14 06:10:00	AAPL	Stock	122.61	122.63	122.6	122.63	1173.0
2020-12-14 06:15:00	AAPL	Stock	122.63	122.64	122.6	122.6	300.0
2020-12-14 06:20:00	AAPL	Stock	122.62	122.62	122.59	122.59	400.0
2020-12-14 06:30:00	AAPL	Stock	122.64	122.64	122.64	122.64	716.0
2020-12-14 06:35:00	AAPL	Stock	122.61	122.61	122.61	122.61	200.0
2020-12-14 06:40:00	AAPL	Stock	122.69	122.8	122.69	122.8	7843.0
2020-12-14 06:45:00	AAPL	Stock	122.8	122.8	122.69	122.7	5558.0
2020-12-14 06:50:00	AAPL	Stock	122.69	122.74	122.68	122.74	2100.0
2020-12-14 06:55:00	AAPL	Stock	122.72	122.73	122.72	122.73	2067.0
2020-12-14 07:00:00	AAPL	Stock	122.73	122.93	122.55	122.9	43252.0
2020-12-14 07:05:00	AAPL	Stock	122.89	123.05	122.83	123.05	23713.0
2020-12-14 07:10:00	AAPL	Stock	123.03	123.04	122.94	123.0	9354.0
2020-12-14 07:15:00	AAPL	Stock	123.03	123.08	123.0	123.08	27628.0
2020-12-14 07:20:00	AAPL	Stock	123.07	123.08	123.02	123.07	5772.0
2020-12-14 07:25:00	AAPL	Stock	123.08	123.08	122.97	122.97	11469.0
2020-12-14 07:30:00	AAPL	Stock	122.97	123.01	122.91	123.01	24868.0
2020-12-14 07:35:00	AAPL	Stock	123.01	123.04	122.96	123.03	4288.0
2020-12-14 07:40:00	AAPL	Stock	123.05	123.05	123.0	123.01	5374.0
2020-12-14 07:45:00	AAPL	Stock	123.05	123.12	123.04	123.12	17887.0
2020-12-14 07:50:00	AAPL	Stock	123.15	123.25	123.13	123.24	22638.0
2020-12-14 07:55:00	AAPL	Stock	123.24	123.25	123.19	123.25	14519.0
2020-12-14 08:00:00	AAPL	Stock	123.23	123.26	122.62	123.15	123867.0
2020-12-14 08:05:00	AAPL	Stock	123.19	123.19	123.05	123.079	14128.0
2020-12-14 08:10:00	AAPL	Stock	123.08	123.1	122.41	122.41	54690.0
2020-12-14 08:15:00	AAPL	Stock	122.51	122.91	122.33	122.79	95387.0
2020-12-14 08:20:00	AAPL	Stock	122.74	122.81	122.6	122.77	32086.0
2020-12-14 08:25:00	AAPL	Stock	122.75	122.8	122.69	122.7	18871.0
2020-12-14 08:30:00	AAPL	Stock	122.74	123.0	122.58	122.9	118964.0
2020-12-14 08:35:00	AAPL	Stock	122.89	122.9	122.8	122.87	19050.0
2020-12-14 08:40:00	AAPL	Stock	122.84	122.87	122.8	122.87	7240.0
2020-12-14 08:45:00	AAPL	Stock	122.85	122.99	122.84	122.93	50860.0

> showing 50 of 467,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time