PREVIEW / stock_5min / 2020-12-15

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-15.parquet
  size:    7.4 MB
  rows:    460,355
  symbols: 2,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-15 04:00:00	AAPL	Stock	122.65	123.0	122.58	122.68	13576.0
2020-12-15 04:05:00	AAPL	Stock	122.67	122.67	122.46	122.53	3881.0
2020-12-15 04:10:00	AAPL	Stock	122.58	122.6	122.0	122.26	5506.0
2020-12-15 04:15:00	AAPL	Stock	122.48	122.56	122.48	122.56	463.0
2020-12-15 04:20:00	AAPL	Stock	122.54	122.54	122.52	122.52	370.0
2020-12-15 04:25:00	AAPL	Stock	122.53	122.54	122.53	122.54	249.0
2020-12-15 04:30:00	AAPL	Stock	122.54	122.54	122.54	122.54	300.0
2020-12-15 04:35:00	AAPL	Stock	122.63	122.67	122.63	122.67	1645.0
2020-12-15 04:40:00	AAPL	Stock	122.62	122.62	122.62	122.62	500.0
2020-12-15 04:45:00	AAPL	Stock	122.62	122.66	122.62	122.66	501.0
2020-12-15 04:50:00	AAPL	Stock	122.64	122.78	122.64	122.78	3775.0
2020-12-15 04:55:00	AAPL	Stock	122.82	123.09	122.82	123.01	3105.0
2020-12-15 05:00:00	AAPL	Stock	123.0	123.0	122.7	122.7	6200.0
2020-12-15 05:05:00	AAPL	Stock	122.69	122.92	122.69	122.92	380.0
2020-12-15 05:10:00	AAPL	Stock	122.83	122.84	122.73	122.73	783.0
2020-12-15 05:20:00	AAPL	Stock	122.62	122.63	122.6	122.6	540.0
2020-12-15 05:25:00	AAPL	Stock	122.59	122.59	122.4	122.4	1332.0
2020-12-15 05:30:00	AAPL	Stock	122.4	122.4	122.16	122.3	12513.0
2020-12-15 05:35:00	AAPL	Stock	122.49	122.69	122.49	122.69	6890.0
2020-12-15 05:40:00	AAPL	Stock	122.66	122.77	122.65	122.65	2626.0
2020-12-15 05:45:00	AAPL	Stock	122.77	122.96	122.77	122.95	2240.0
2020-12-15 05:50:00	AAPL	Stock	122.87	122.89	122.87	122.89	2248.0
2020-12-15 05:55:00	AAPL	Stock	122.95	123.18	122.89	123.18	7826.0
2020-12-15 06:00:00	AAPL	Stock	123.12	123.12	123.04	123.05	459.0
2020-12-15 06:05:00	AAPL	Stock	123.01	123.12	123.0	123.05	2438.0
2020-12-15 06:10:00	AAPL	Stock	123.13	123.16	123.06	123.13	3890.0
2020-12-15 06:15:00	AAPL	Stock	123.13	123.35	123.1	123.32	15586.0
2020-12-15 06:20:00	AAPL	Stock	123.2	123.34	123.2	123.24	934.0
2020-12-15 06:25:00	AAPL	Stock	123.32	123.33	123.27	123.27	500.0
2020-12-15 06:30:00	AAPL	Stock	123.22	123.22	123.0	123.0	14494.0
2020-12-15 06:35:00	AAPL	Stock	123.0	123.17	122.4	122.61	24180.0
2020-12-15 06:40:00	AAPL	Stock	122.85	122.98	122.85	122.98	567.0
2020-12-15 06:45:00	AAPL	Stock	122.85	123.11	122.85	123.0	14544.0
2020-12-15 06:50:00	AAPL	Stock	123.09	123.15	122.92	123.13	4862.0
2020-12-15 06:55:00	AAPL	Stock	123.13	123.18	123.01	123.03	1849.0
2020-12-15 07:00:00	AAPL	Stock	123.01	123.15	122.87	123.07	78515.0
2020-12-15 07:05:00	AAPL	Stock	123.09	123.24	123.09	123.19	43391.0
2020-12-15 07:10:00	AAPL	Stock	123.18	123.31	123.18	123.29	78696.0
2020-12-15 07:15:00	AAPL	Stock	123.29	123.4	123.26	123.4	34637.0
2020-12-15 07:20:00	AAPL	Stock	123.4	123.4	123.3	123.3	23347.0
2020-12-15 07:25:00	AAPL	Stock	123.28	123.45	123.24	123.42	29538.0
2020-12-15 07:30:00	AAPL	Stock	123.42	123.42	123.25	123.38	48756.0
2020-12-15 07:35:00	AAPL	Stock	123.32	123.42	123.3	123.42	36497.0
2020-12-15 07:40:00	AAPL	Stock	123.42	123.52	123.38	123.47	46972.0
2020-12-15 07:45:00	AAPL	Stock	123.49	123.94	123.4	123.94	66152.0
2020-12-15 07:50:00	AAPL	Stock	123.95	124.2	123.79	123.91	98396.0
2020-12-15 07:55:00	AAPL	Stock	123.9	124.04	123.86	123.91	23991.0
2020-12-15 08:00:00	AAPL	Stock	123.14	124.07	122.88	123.8	202775.0
2020-12-15 08:05:00	AAPL	Stock	123.82	124.0	123.81	123.96	55874.0
2020-12-15 08:10:00	AAPL	Stock	123.96	124.18	123.95	124.15	103469.0

> showing 50 of 460,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time