PREVIEW / stock_5min / 2020-12-16

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-16.parquet
  size:    7.5 MB
  rows:    457,017
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-16 04:00:00	AAPL	Stock	128.08	128.49	128.08	128.46	14637.0
2020-12-16 04:05:00	AAPL	Stock	128.48	128.7	128.48	128.57	7336.0
2020-12-16 04:10:00	AAPL	Stock	128.55	128.6	128.4	128.4	2504.0
2020-12-16 04:15:00	AAPL	Stock	128.4	128.5	128.4	128.5	1452.0
2020-12-16 04:20:00	AAPL	Stock	128.54	128.55	128.5	128.5	1029.0
2020-12-16 04:25:00	AAPL	Stock	128.45	128.6	128.45	128.6	3716.0
2020-12-16 04:30:00	AAPL	Stock	128.55	128.55	128.55	128.55	148.0
2020-12-16 04:35:00	AAPL	Stock	128.6	128.6	128.55	128.56	1705.0
2020-12-16 04:40:00	AAPL	Stock	128.6	128.6	128.57	128.58	1124.0
2020-12-16 04:45:00	AAPL	Stock	128.59	128.59	128.57	128.59	2414.0
2020-12-16 04:50:00	AAPL	Stock	128.55	128.6	128.55	128.6	4587.0
2020-12-16 04:55:00	AAPL	Stock	128.6	128.61	128.56	128.59	2097.0
2020-12-16 05:00:00	AAPL	Stock	128.58	128.58	128.5	128.51	3244.0
2020-12-16 05:05:00	AAPL	Stock	128.51	128.51	128.5	128.5	638.0
2020-12-16 05:10:00	AAPL	Stock	128.51	128.59	128.51	128.59	1672.0
2020-12-16 05:15:00	AAPL	Stock	128.58	128.58	128.5	128.58	1096.0
2020-12-16 05:20:00	AAPL	Stock	128.56	128.56	128.51	128.51	400.0
2020-12-16 05:25:00	AAPL	Stock	128.52	128.57	128.52	128.57	900.0
2020-12-16 05:30:00	AAPL	Stock	128.57	128.59	128.51	128.59	1497.0
2020-12-16 05:35:00	AAPL	Stock	128.51	128.6	128.51	128.59	1375.0
2020-12-16 05:40:00	AAPL	Stock	128.55	128.55	128.5	128.52	6998.0
2020-12-16 05:45:00	AAPL	Stock	128.52	128.52	128.52	128.52	306.0
2020-12-16 05:50:00	AAPL	Stock	128.55	128.55	128.55	128.55	858.0
2020-12-16 05:55:00	AAPL	Stock	128.6	128.6	128.58	128.6	1138.0
2020-12-16 06:00:00	AAPL	Stock	128.6	128.6	128.31	128.5	1410.0
2020-12-16 06:05:00	AAPL	Stock	128.55	128.55	128.3	128.31	3968.0
2020-12-16 06:10:00	AAPL	Stock	128.31	128.35	128.31	128.31	1837.0
2020-12-16 06:15:00	AAPL	Stock	128.32	128.35	128.23	128.3	669.0
2020-12-16 06:20:00	AAPL	Stock	128.27	128.27	128.13	128.2	1521.0
2020-12-16 06:25:00	AAPL	Stock	128.18	128.25	127.88	127.95	14534.0
2020-12-16 06:30:00	AAPL	Stock	128.0	128.1	127.96	128.0	1830.0
2020-12-16 06:35:00	AAPL	Stock	128.01	128.04	127.82	127.82	2625.0
2020-12-16 06:40:00	AAPL	Stock	127.85	127.97	126.88	127.35	39198.0
2020-12-16 06:45:00	AAPL	Stock	127.28	127.46	127.2	127.31	14394.0
2020-12-16 06:50:00	AAPL	Stock	127.34	127.48	127.32	127.42	8553.0
2020-12-16 06:55:00	AAPL	Stock	127.5	127.74	127.5	127.64	11221.0
2020-12-16 07:00:00	AAPL	Stock	127.53	127.8	127.26	127.54	101959.0
2020-12-16 07:05:00	AAPL	Stock	127.54	127.85	127.52	127.79	61365.0
2020-12-16 07:10:00	AAPL	Stock	127.83	127.88	127.64	127.7	29245.0
2020-12-16 07:15:00	AAPL	Stock	127.71	127.84	127.67	127.71	23683.0
2020-12-16 07:20:00	AAPL	Stock	127.7	127.74	127.53	127.56	24395.0
2020-12-16 07:25:00	AAPL	Stock	127.72	127.77	127.69	127.74	3290.0
2020-12-16 07:30:00	AAPL	Stock	127.77	127.78	127.74	127.75	4405.0
2020-12-16 07:35:00	AAPL	Stock	127.76	127.8	127.74	127.75	16098.0
2020-12-16 07:40:00	AAPL	Stock	127.77	127.87	127.73	127.87	15844.0
2020-12-16 07:45:00	AAPL	Stock	127.88	127.88	127.83	127.86	18372.0
2020-12-16 07:50:00	AAPL	Stock	127.85	127.86	127.82	127.82	10583.0
2020-12-16 07:55:00	AAPL	Stock	127.821	127.84	127.72	127.84	9610.0
2020-12-16 08:00:00	AAPL	Stock	127.28	127.88	127.26	127.74	197459.0
2020-12-16 08:05:00	AAPL	Stock	127.74	127.76	127.67	127.71	13701.0

> showing 50 of 457,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time