PREVIEW / stock_5min / 2020-12-17

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-17.parquet
  size:    7.5 MB
  rows:    459,815
  symbols: 2,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-17 04:00:00	AAPL	Stock	128.2	128.41	128.2	128.27	1087.0
2020-12-17 04:05:00	AAPL	Stock	128.26	128.26	128.21	128.24	798.0
2020-12-17 04:10:00	AAPL	Stock	128.23	128.25	128.23	128.25	830.0
2020-12-17 04:15:00	AAPL	Stock	128.28	128.3	128.26	128.3	2349.0
2020-12-17 04:20:00	AAPL	Stock	128.31	128.31	128.29	128.3	1659.0
2020-12-17 04:25:00	AAPL	Stock	128.3	128.3	128.3	128.3	100.0
2020-12-17 04:30:00	AAPL	Stock	128.3	128.34	128.29	128.34	909.0
2020-12-17 04:35:00	AAPL	Stock	128.35	128.35	128.35	128.35	399.0
2020-12-17 04:40:00	AAPL	Stock	128.35	128.42	128.3	128.42	2782.0
2020-12-17 04:45:00	AAPL	Stock	128.48	128.5	128.4	128.4	1542.0
2020-12-17 04:50:00	AAPL	Stock	128.46	128.46	128.45	128.45	943.0
2020-12-17 04:55:00	AAPL	Stock	128.44	128.47	128.4	128.4	7782.0
2020-12-17 05:00:00	AAPL	Stock	128.4	128.4	128.4	128.4	883.0
2020-12-17 05:05:00	AAPL	Stock	128.42	128.42	128.42	128.42	206.0
2020-12-17 05:10:00	AAPL	Stock	128.4	128.4	128.31	128.32	692.0
2020-12-17 05:15:00	AAPL	Stock	128.26	128.26	128.21	128.21	750.0
2020-12-17 05:20:00	AAPL	Stock	128.18	128.18	128.15	128.15	300.0
2020-12-17 05:25:00	AAPL	Stock	128.15	128.15	128.15	128.15	100.0
2020-12-17 05:30:00	AAPL	Stock	128.15	128.15	128.15	128.15	176.0
2020-12-17 05:40:00	AAPL	Stock	128.25	128.25	128.25	128.25	801.0
2020-12-17 05:50:00	AAPL	Stock	128.29	128.29	128.29	128.29	1062.0
2020-12-17 05:55:00	AAPL	Stock	128.27	128.27	128.27	128.27	100.0
2020-12-17 06:00:00	AAPL	Stock	128.29	128.29	128.29	128.29	387.0
2020-12-17 06:05:00	AAPL	Stock	128.3	128.3	128.3	128.3	500.0
2020-12-17 06:10:00	AAPL	Stock	128.28	128.29	128.27	128.29	538.0
2020-12-17 06:15:00	AAPL	Stock	128.3	128.34	128.3	128.3	706.0
2020-12-17 06:45:00	AAPL	Stock	128.23	128.23	128.2	128.2	1408.0
2020-12-17 06:50:00	AAPL	Stock	128.16	128.19	128.16	128.17	1050.0
2020-12-17 06:55:00	AAPL	Stock	128.17	128.2	128.16	128.18	4653.0
2020-12-17 07:00:00	AAPL	Stock	128.16	128.41	128.16	128.3	52056.0
2020-12-17 07:05:00	AAPL	Stock	128.31	128.44	128.29	128.32	43215.0
2020-12-17 07:10:00	AAPL	Stock	128.37	128.49	128.35	128.48	15557.0
2020-12-17 07:15:00	AAPL	Stock	128.49	128.5	128.44	128.44	12291.0
2020-12-17 07:20:00	AAPL	Stock	128.4	128.42	128.38	128.4	4497.0
2020-12-17 07:25:00	AAPL	Stock	128.42	128.48	128.4	128.43	5526.0
2020-12-17 07:30:00	AAPL	Stock	128.42	128.45	128.37	128.45	4291.0
2020-12-17 07:35:00	AAPL	Stock	128.43	128.45	128.38	128.42	10774.0
2020-12-17 07:40:00	AAPL	Stock	128.42	128.46	128.42	128.46	5116.0
2020-12-17 07:45:00	AAPL	Stock	128.44	128.48	128.44	128.47	6574.0
2020-12-17 07:50:00	AAPL	Stock	128.47	128.54	128.47	128.51	28593.0
2020-12-17 07:55:00	AAPL	Stock	128.52	128.53	128.44	128.47	13339.0
2020-12-17 08:00:00	AAPL	Stock	128.4	128.52	127.59	128.5	101509.0
2020-12-17 08:05:00	AAPL	Stock	128.5	128.55	128.48	128.5	33873.0
2020-12-17 08:10:00	AAPL	Stock	128.49	128.5	128.45	128.48	19167.0
2020-12-17 08:15:00	AAPL	Stock	128.5	128.57	128.49	128.57	11465.0
2020-12-17 08:20:00	AAPL	Stock	128.55	128.56	128.43	128.43	26070.0
2020-12-17 08:25:00	AAPL	Stock	128.42	128.48	128.35	128.48	22821.0
2020-12-17 08:30:00	AAPL	Stock	128.47	128.55	128.41	128.5	28335.0
2020-12-17 08:35:00	AAPL	Stock	128.5	128.54	128.42	128.51	19024.0
2020-12-17 08:40:00	AAPL	Stock	128.52	128.59	128.5	128.5	26146.0

> showing 50 of 459,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time