PREVIEW / stock_5min / 2020-12-18

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-12-18.parquet
  size:    7.6 MB
  rows:    465,887
  symbols: 2,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-12-18 04:00:00AAPLStock128.88129.01128.59129.03700.0
2020-12-18 04:05:00AAPLStock129.1129.19129.01129.164046.0
2020-12-18 04:10:00AAPLStock129.22129.36129.2129.22394.0
2020-12-18 04:15:00AAPLStock129.16129.16129.0129.02783.0
2020-12-18 04:20:00AAPLStock129.06129.1129.0129.082300.0
2020-12-18 04:25:00AAPLStock129.03129.03129.03129.03100.0
2020-12-18 04:30:00AAPLStock128.99129.0128.99129.0300.0
2020-12-18 04:35:00AAPLStock129.0129.07129.0129.07399.0
2020-12-18 04:40:00AAPLStock129.05129.06129.05129.061004.0
2020-12-18 04:50:00AAPLStock129.06129.07129.06129.07300.0
2020-12-18 05:00:00AAPLStock129.1129.13129.1129.11594.0
2020-12-18 05:05:00AAPLStock129.1129.1129.1129.1115.0
2020-12-18 05:10:00AAPLStock129.05129.05129.05129.05365.0
2020-12-18 05:20:00AAPLStock129.01129.01129.01129.01570.0
2020-12-18 05:25:00AAPLStock128.97128.97128.96128.96862.0
2020-12-18 05:30:00AAPLStock128.96128.96128.84128.84940.0
2020-12-18 05:35:00AAPLStock128.92128.92128.83128.832219.0
2020-12-18 05:40:00AAPLStock128.84128.84128.7128.73199.0
2020-12-18 05:45:00AAPLStock128.8128.84128.79128.841550.0
2020-12-18 05:55:00AAPLStock128.85128.85128.84128.843977.0
2020-12-18 06:00:00AAPLStock128.89129.07128.8128.82392.0
2020-12-18 06:05:00AAPLStock128.99128.99128.97128.991299.0
2020-12-18 06:10:00AAPLStock128.99129.15128.99129.151303.0
2020-12-18 06:15:00AAPLStock129.15129.2128.99128.992916.0
2020-12-18 06:20:00AAPLStock129.0129.0129.0129.0977.0
2020-12-18 06:25:00AAPLStock128.93128.97128.91128.914883.0
2020-12-18 06:30:00AAPLStock128.92128.92128.8128.83059.0
2020-12-18 06:35:00AAPLStock128.8129.09128.69128.98379.0
2020-12-18 06:40:00AAPLStock128.83128.83128.68128.7110820.0
2020-12-18 06:45:00AAPLStock128.71128.79128.6128.7913959.0
2020-12-18 06:50:00AAPLStock128.84128.84128.74128.826063.0
2020-12-18 06:55:00AAPLStock128.84128.84128.84128.84396.0
2020-12-18 07:00:00AAPLStock128.8128.9128.72128.8343242.0
2020-12-18 07:05:00AAPLStock128.84128.89128.8128.8712635.0
2020-12-18 07:10:00AAPLStock128.81128.9128.79128.876142.0
2020-12-18 07:15:00AAPLStock128.86129.15128.86129.1234007.0
2020-12-18 07:20:00AAPLStock129.12129.14129.03129.1421738.0
2020-12-18 07:25:00AAPLStock129.11129.11128.9129.013827.0
2020-12-18 07:30:00AAPLStock129.0129.0128.87128.9614317.0
2020-12-18 07:35:00AAPLStock128.93129.0128.93128.9710997.0
2020-12-18 07:40:00AAPLStock129.0129.15129.0129.114623.0
2020-12-18 07:45:00AAPLStock129.08129.11129.06129.110060.0
2020-12-18 07:50:00AAPLStock129.08129.13128.99129.0510585.0
2020-12-18 07:55:00AAPLStock129.06129.08128.86128.920673.0
2020-12-18 08:00:00AAPLStock128.93129.15128.75128.8150234.0
2020-12-18 08:05:00AAPLStock128.8128.82128.7128.7730267.0
2020-12-18 08:10:00AAPLStock128.75128.99128.75128.9825940.0
2020-12-18 08:15:00AAPLStock128.98129.05128.7128.7299080.0
2020-12-18 08:20:00AAPLStock129.011129.05128.96129.014470.0
2020-12-18 08:25:00AAPLStock129.0129.04128.94128.9417493.0

> showing 50 of 465,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time