PREVIEW / stock_5min / 2020-12-21

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-21.parquet
  size:    7.8 MB
  rows:    484,116
  symbols: 2,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-21 04:00:00	AAPL	Stock	127.1	127.5	126.0	127.0	22956.0
2020-12-21 04:05:00	AAPL	Stock	127.04	127.31	127.04	127.31	6523.0
2020-12-21 04:10:00	AAPL	Stock	127.31	127.37	127.0	127.0	8721.0
2020-12-21 04:15:00	AAPL	Stock	127.06	127.2	127.02	127.2	2004.0
2020-12-21 04:20:00	AAPL	Stock	127.28	127.35	127.06	127.06	5256.0
2020-12-21 04:25:00	AAPL	Stock	127.06	127.19	126.99	127.06	5763.0
2020-12-21 04:30:00	AAPL	Stock	127.06	127.06	126.55	126.55	7878.0
2020-12-21 04:35:00	AAPL	Stock	126.55	126.59	125.99	126.25	15259.0
2020-12-21 04:40:00	AAPL	Stock	126.3	127.28	126.1	126.2	4580.0
2020-12-21 04:45:00	AAPL	Stock	126.1	126.1	125.62	125.83	9869.0
2020-12-21 04:50:00	AAPL	Stock	125.85	125.98	125.7	125.97	5008.0
2020-12-21 04:55:00	AAPL	Stock	126.07	126.1	126.0	126.0	1867.0
2020-12-21 05:00:00	AAPL	Stock	125.95	125.99	125.35	125.4	8005.0
2020-12-21 05:05:00	AAPL	Stock	125.4	125.41	124.5	124.86	65811.0
2020-12-21 05:10:00	AAPL	Stock	124.74	125.17	124.7	125.1	8717.0
2020-12-21 05:15:00	AAPL	Stock	125.1	125.3	125.05	125.05	5065.0
2020-12-21 05:20:00	AAPL	Stock	125.0	125.02	124.58	124.58	4757.0
2020-12-21 05:25:00	AAPL	Stock	124.56	124.73	124.41	124.49	8316.0
2020-12-21 05:30:00	AAPL	Stock	124.43	124.51	124.02	124.42	16559.0
2020-12-21 05:35:00	AAPL	Stock	124.43	124.7	124.42	124.7	5037.0
2020-12-21 05:40:00	AAPL	Stock	124.7	124.7	124.42	124.5	13685.0
2020-12-21 05:45:00	AAPL	Stock	124.52	124.58	124.42	124.42	17053.0
2020-12-21 05:50:00	AAPL	Stock	124.42	124.43	124.01	124.01	13757.0
2020-12-21 05:55:00	AAPL	Stock	124.15	124.4	124.11	124.28	10318.0
2020-12-21 06:00:00	AAPL	Stock	124.28	124.5	124.28	124.3	7250.0
2020-12-21 06:05:00	AAPL	Stock	124.32	124.34	124.15	124.15	10758.0
2020-12-21 06:10:00	AAPL	Stock	124.18	124.52	124.0	124.52	11497.0
2020-12-21 06:15:00	AAPL	Stock	124.6	124.64	124.53	124.53	4381.0
2020-12-21 06:20:00	AAPL	Stock	124.55	124.63	124.45	124.6	7944.0
2020-12-21 06:25:00	AAPL	Stock	124.6	124.8	124.23	124.5	4044.0
2020-12-21 06:30:00	AAPL	Stock	124.62	124.7	124.52	124.53	3008.0
2020-12-21 06:35:00	AAPL	Stock	124.53	124.74	124.5	124.74	5963.0
2020-12-21 06:40:00	AAPL	Stock	124.74	124.87	124.74	124.87	2095.0
2020-12-21 06:45:00	AAPL	Stock	124.87	125.0	124.86	124.99	4701.0
2020-12-21 06:50:00	AAPL	Stock	124.93	124.93	124.69	124.69	400.0
2020-12-21 06:55:00	AAPL	Stock	124.68	124.89	124.66	124.85	2581.0
2020-12-21 07:00:00	AAPL	Stock	124.75	125.37	124.65	125.09	110646.0
2020-12-21 07:05:00	AAPL	Stock	125.09	125.36	125.05	125.35	44851.0
2020-12-21 07:10:00	AAPL	Stock	125.38	125.48	125.2	125.2	35159.0
2020-12-21 07:15:00	AAPL	Stock	125.21	125.29	125.05	125.1	31176.0
2020-12-21 07:20:00	AAPL	Stock	125.1	125.1	124.55	124.7	59995.0
2020-12-21 07:25:00	AAPL	Stock	124.71	124.83	123.84	124.3	549609.0
2020-12-21 07:30:00	AAPL	Stock	124.32	124.95	124.24	124.74	175870.0
2020-12-21 07:35:00	AAPL	Stock	124.75	124.95	124.73	124.94	46729.0
2020-12-21 07:40:00	AAPL	Stock	124.94	125.01	124.8	124.85	101985.0
2020-12-21 07:45:00	AAPL	Stock	124.84	124.88	124.67	124.75	26284.0
2020-12-21 07:50:00	AAPL	Stock	124.78	124.91	124.65	124.72	29186.0
2020-12-21 07:55:00	AAPL	Stock	124.74	124.83	124.65	124.69	20586.0
2020-12-21 08:00:00	AAPL	Stock	124.7	125.45	123.85	124.92	359152.0
2020-12-21 08:05:00	AAPL	Stock	124.9	124.9	124.52	124.59	56601.0

> showing 50 of 484,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time