PREVIEW / stock_5min / 2020-12-22

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-22.parquet
  size:    7.6 MB
  rows:    470,923
  symbols: 2,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-22 04:00:00	AAPL	Stock	130.7	131.29	130.69	131.29	38884.0
2020-12-22 04:05:00	AAPL	Stock	131.25	131.81	131.25	131.77	19571.0
2020-12-22 04:10:00	AAPL	Stock	131.75	131.94	131.5	131.93	27195.0
2020-12-22 04:15:00	AAPL	Stock	131.94	131.94	131.53	131.53	25643.0
2020-12-22 04:20:00	AAPL	Stock	131.53	131.7	131.46	131.7	14833.0
2020-12-22 04:25:00	AAPL	Stock	131.71	131.73	131.58	131.58	8847.0
2020-12-22 04:30:00	AAPL	Stock	131.5	131.69	131.24	131.68	9125.0
2020-12-22 04:35:00	AAPL	Stock	131.65	131.8	131.58	131.8	8663.0
2020-12-22 04:40:00	AAPL	Stock	131.81	131.94	131.8	131.87	8861.0
2020-12-22 04:45:00	AAPL	Stock	131.92	131.92	131.66	131.72	5910.0
2020-12-22 04:50:00	AAPL	Stock	131.84	131.85	131.79	131.83	1767.0
2020-12-22 04:55:00	AAPL	Stock	131.78	131.82	131.77	131.81	2876.0
2020-12-22 05:00:00	AAPL	Stock	131.82	131.95	131.8	131.9	8223.0
2020-12-22 05:05:00	AAPL	Stock	131.9	131.98	131.9	131.95	12743.0
2020-12-22 05:10:00	AAPL	Stock	131.95	131.95	131.85	131.93	5898.0
2020-12-22 05:15:00	AAPL	Stock	131.87	131.91	131.71	131.72	10894.0
2020-12-22 05:20:00	AAPL	Stock	131.72	131.77	131.66	131.7	2652.0
2020-12-22 05:25:00	AAPL	Stock	131.75	131.75	131.73	131.73	256.0
2020-12-22 05:30:00	AAPL	Stock	131.66	131.69	131.55	131.55	5838.0
2020-12-22 05:35:00	AAPL	Stock	131.55	131.6	131.3	131.3	7704.0
2020-12-22 05:40:00	AAPL	Stock	131.3	131.3	131.14	131.28	6541.0
2020-12-22 05:45:00	AAPL	Stock	131.27	131.27	131.16	131.27	2139.0
2020-12-22 05:50:00	AAPL	Stock	131.34	131.34	131.25	131.28	2166.0
2020-12-22 05:55:00	AAPL	Stock	131.3	131.39	131.23	131.39	2378.0
2020-12-22 06:00:00	AAPL	Stock	131.38	131.4	131.38	131.4	575.0
2020-12-22 06:05:00	AAPL	Stock	131.45	131.7	131.45	131.7	1589.0
2020-12-22 06:10:00	AAPL	Stock	131.65	131.65	131.55	131.55	1613.0
2020-12-22 06:15:00	AAPL	Stock	131.6	131.6	131.38	131.43	2241.0
2020-12-22 06:20:00	AAPL	Stock	131.4	131.61	131.4	131.54	5878.0
2020-12-22 06:25:00	AAPL	Stock	131.6	131.83	131.6	131.83	8417.0
2020-12-22 06:30:00	AAPL	Stock	131.81	131.9	131.7	131.74	7979.0
2020-12-22 06:35:00	AAPL	Stock	131.7	131.74	131.62	131.7	10842.0
2020-12-22 06:40:00	AAPL	Stock	131.66	131.89	131.66	131.86	6120.0
2020-12-22 06:45:00	AAPL	Stock	131.8	131.8	131.38	131.57	6921.0
2020-12-22 06:50:00	AAPL	Stock	131.5	131.5	131.25	131.4	4739.0
2020-12-22 06:55:00	AAPL	Stock	131.43	131.55	131.35	131.55	10176.0
2020-12-22 07:00:00	AAPL	Stock	131.55	132.23	131.4	132.18	357129.0
2020-12-22 07:05:00	AAPL	Stock	132.18	132.5	132.14	132.43	178096.0
2020-12-22 07:10:00	AAPL	Stock	132.41	132.45	132.04	132.12	94140.0
2020-12-22 07:15:00	AAPL	Stock	132.11	132.24	131.91	132.04	82133.0
2020-12-22 07:20:00	AAPL	Stock	132.04	132.16	131.91	132.13	84950.0
2020-12-22 07:25:00	AAPL	Stock	132.11	132.25	132.05	132.13	66372.0
2020-12-22 07:30:00	AAPL	Stock	132.13	132.19	131.92	131.92	90547.0
2020-12-22 07:35:00	AAPL	Stock	131.93	132.09	131.85	131.95	69628.0
2020-12-22 07:40:00	AAPL	Stock	131.98	132.14	131.95	132.01	66077.0
2020-12-22 07:45:00	AAPL	Stock	132.01	132.05	131.75	131.86	69268.0
2020-12-22 07:50:00	AAPL	Stock	131.87	131.95	131.82	131.89	46575.0
2020-12-22 07:55:00	AAPL	Stock	131.89	131.89	131.77	131.85	41868.0
2020-12-22 08:00:00	AAPL	Stock	131.915	132.47	130.58	131.92	471529.0
2020-12-22 08:05:00	AAPL	Stock	131.9	132.04	131.76	131.82	80515.0

> showing 50 of 470,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time