PREVIEW / stock_5min / 2020-12-23

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-23.parquet
  size:    7.5 MB
  rows:    466,525
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-23 04:00:00	AAPL	Stock	131.75	132.05	131.75	132.01	10261.0
2020-12-23 04:05:00	AAPL	Stock	132.04	132.38	131.96	132.15	12814.0
2020-12-23 04:10:00	AAPL	Stock	132.08	132.13	131.66	131.8	5058.0
2020-12-23 04:15:00	AAPL	Stock	131.85	131.99	131.85	131.99	418.0
2020-12-23 04:20:00	AAPL	Stock	131.9	131.99	131.9	131.95	4889.0
2020-12-23 04:25:00	AAPL	Stock	131.95	132.02	131.94	132.01	3205.0
2020-12-23 04:30:00	AAPL	Stock	132.11	132.11	132.07	132.09	628.0
2020-12-23 04:35:00	AAPL	Stock	132.09	132.18	132.09	132.18	300.0
2020-12-23 04:40:00	AAPL	Stock	132.2	132.25	132.2	132.25	1964.0
2020-12-23 04:45:00	AAPL	Stock	132.25	132.5	132.25	132.5	3510.0
2020-12-23 04:50:00	AAPL	Stock	132.51	132.59	132.43	132.59	6615.0
2020-12-23 04:55:00	AAPL	Stock	132.59	132.68	132.59	132.67	4947.0
2020-12-23 05:00:00	AAPL	Stock	132.65	132.68	132.6	132.65	2376.0
2020-12-23 05:05:00	AAPL	Stock	132.65	132.69	132.65	132.66	966.0
2020-12-23 05:10:00	AAPL	Stock	132.63	132.75	132.6	132.75	3050.0
2020-12-23 05:15:00	AAPL	Stock	132.75	132.75	132.75	132.75	200.0
2020-12-23 05:20:00	AAPL	Stock	132.71	132.72	132.68	132.72	1189.0
2020-12-23 05:25:00	AAPL	Stock	132.68	132.68	132.65	132.65	428.0
2020-12-23 05:30:00	AAPL	Stock	132.63	132.63	132.58	132.6	2037.0
2020-12-23 05:35:00	AAPL	Stock	132.58	132.58	132.45	132.45	4831.0
2020-12-23 05:40:00	AAPL	Stock	132.41	132.6	132.41	132.6	1149.0
2020-12-23 05:45:00	AAPL	Stock	132.6	132.7	132.6	132.61	2691.0
2020-12-23 05:50:00	AAPL	Stock	132.62	132.65	132.62	132.65	300.0
2020-12-23 05:55:00	AAPL	Stock	132.7	132.7	132.6	132.6	1034.0
2020-12-23 06:00:00	AAPL	Stock	132.6	132.6	132.54	132.54	1296.0
2020-12-23 06:05:00	AAPL	Stock	132.54	132.54	132.27	132.37	12639.0
2020-12-23 06:10:00	AAPL	Stock	132.37	132.37	132.29	132.29	1132.0
2020-12-23 06:15:00	AAPL	Stock	132.12	132.37	132.08	132.31	2548.0
2020-12-23 06:20:00	AAPL	Stock	132.22	132.22	132.21	132.22	317.0
2020-12-23 06:25:00	AAPL	Stock	132.1	132.1	132.0	132.03	1781.0
2020-12-23 06:30:00	AAPL	Stock	132.09	132.1	132.06	132.06	1796.0
2020-12-23 06:35:00	AAPL	Stock	132.1	132.12	132.05	132.05	1505.0
2020-12-23 06:40:00	AAPL	Stock	132.01	132.02	132.0	132.02	1531.0
2020-12-23 06:45:00	AAPL	Stock	132.02	132.09	131.77	131.77	2810.0
2020-12-23 06:50:00	AAPL	Stock	131.77	131.77	131.65	131.74	4194.0
2020-12-23 06:55:00	AAPL	Stock	131.83	131.83	131.74	131.8	3300.0
2020-12-23 07:00:00	AAPL	Stock	131.82	131.88	131.31	131.4	47907.0
2020-12-23 07:05:00	AAPL	Stock	131.36	131.39	131.21	131.26	48369.0
2020-12-23 07:10:00	AAPL	Stock	131.24	131.82	131.16	131.7	43426.0
2020-12-23 07:15:00	AAPL	Stock	131.7	131.7	131.36	131.4	65737.0
2020-12-23 07:20:00	AAPL	Stock	131.39	131.64	131.39	131.61	21966.0
2020-12-23 07:25:00	AAPL	Stock	131.63	131.76	131.52	131.75	21398.0
2020-12-23 07:30:00	AAPL	Stock	131.7	131.95	131.7	131.86	56990.0
2020-12-23 07:35:00	AAPL	Stock	131.86	131.93	131.84	131.88	20625.0
2020-12-23 07:40:00	AAPL	Stock	131.88	131.92	131.86	131.9	7023.0
2020-12-23 07:45:00	AAPL	Stock	131.89	131.95	131.89	131.93	10777.0
2020-12-23 07:50:00	AAPL	Stock	131.94	132.14	131.92	132.06	39978.0
2020-12-23 07:55:00	AAPL	Stock	132.06	132.189	132.06	132.189	21439.0
2020-12-23 08:00:00	AAPL	Stock	131.42	132.38	131.16	132.32	240654.0
2020-12-23 08:05:00	AAPL	Stock	132.35	132.38	132.28	132.28	43051.0

> showing 50 of 466,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time