PREVIEW / stock_5min / 2020-12-24

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-24.parquet
  size:    4.5 MB
  rows:    270,150
  symbols: 2,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-24 04:00:00	AAPL	Stock	131.05	131.05	131.01	131.01	2578.0
2020-12-24 04:05:00	AAPL	Stock	131.0	131.05	131.0	131.01	1859.0
2020-12-24 04:10:00	AAPL	Stock	131.0	131.15	131.0	131.05	1926.0
2020-12-24 04:15:00	AAPL	Stock	131.05	131.05	131.05	131.05	430.0
2020-12-24 04:20:00	AAPL	Stock	131.05	131.1	131.01	131.01	902.0
2020-12-24 04:25:00	AAPL	Stock	131.03	131.03	131.0	131.0	950.0
2020-12-24 04:30:00	AAPL	Stock	131.0	131.0	131.0	131.0	1405.0
2020-12-24 04:35:00	AAPL	Stock	131.05	131.05	131.02	131.02	2500.0
2020-12-24 04:40:00	AAPL	Stock	131.09	131.09	131.09	131.09	200.0
2020-12-24 04:45:00	AAPL	Stock	131.0	131.0	131.0	131.0	178.0
2020-12-24 05:00:00	AAPL	Stock	131.01	131.02	131.0	131.02	834.0
2020-12-24 05:05:00	AAPL	Stock	131.0	131.0	131.0	131.0	109.0
2020-12-24 05:15:00	AAPL	Stock	131.01	131.01	131.0	131.0	588.0
2020-12-24 05:20:00	AAPL	Stock	131.05	131.05	131.05	131.05	100.0
2020-12-24 05:25:00	AAPL	Stock	131.04	131.05	131.04	131.05	350.0
2020-12-24 05:45:00	AAPL	Stock	130.9	130.9	130.8	130.8	3692.0
2020-12-24 05:50:00	AAPL	Stock	130.77	130.8	130.77	130.8	994.0
2020-12-24 05:55:00	AAPL	Stock	130.71	130.71	130.7	130.7	891.0
2020-12-24 06:00:00	AAPL	Stock	130.77	130.8	130.77	130.8	3778.0
2020-12-24 06:05:00	AAPL	Stock	130.8	130.8	130.7	130.7	5063.0
2020-12-24 06:15:00	AAPL	Stock	130.8	130.8	130.69	130.74	3287.0
2020-12-24 06:25:00	AAPL	Stock	130.82	130.82	130.82	130.82	600.0
2020-12-24 06:35:00	AAPL	Stock	130.98	130.98	130.93	130.93	640.0
2020-12-24 06:50:00	AAPL	Stock	130.96	130.96	130.9	130.9	520.0
2020-12-24 07:00:00	AAPL	Stock	131.0	131.05	130.93	131.0	30283.0
2020-12-24 07:05:00	AAPL	Stock	131.0	131.05	130.93	131.0	10026.0
2020-12-24 07:10:00	AAPL	Stock	131.0	131.05	130.98	131.0	14088.0
2020-12-24 07:15:00	AAPL	Stock	131.05	131.05	131.0	131.0	5054.0
2020-12-24 07:20:00	AAPL	Stock	131.03	131.03	130.98	131.0	6156.0
2020-12-24 07:25:00	AAPL	Stock	131.0	131.0	130.97	131.0	6143.0
2020-12-24 07:30:00	AAPL	Stock	131.0	131.0	130.97	130.99	6318.0
2020-12-24 07:35:00	AAPL	Stock	131.0	131.0	130.96	130.98	12749.0
2020-12-24 07:40:00	AAPL	Stock	130.98	131.1	130.98	131.03	17669.0
2020-12-24 07:45:00	AAPL	Stock	131.03	131.06	131.021	131.021	4309.0
2020-12-24 07:50:00	AAPL	Stock	131.05	131.07	131.04	131.04	7736.0
2020-12-24 07:55:00	AAPL	Stock	131.07	131.08	131.05	131.07	4120.0
2020-12-24 08:00:00	AAPL	Stock	131.05	131.1	130.9	131.07	81313.0
2020-12-24 08:05:00	AAPL	Stock	131.08	131.13	131.06	131.07	27825.0
2020-12-24 08:10:00	AAPL	Stock	131.09	131.1	131.07	131.08	15101.0
2020-12-24 08:15:00	AAPL	Stock	131.09	131.12	131.09	131.1	14509.0
2020-12-24 08:20:00	AAPL	Stock	131.1	131.12	131.07	131.1	22578.0
2020-12-24 08:25:00	AAPL	Stock	131.1	131.12	131.08	131.11	21807.0
2020-12-24 08:30:00	AAPL	Stock	131.09	131.11	131.01	131.05	27551.0
2020-12-24 08:35:00	AAPL	Stock	131.069	131.069	131.02	131.05	10679.0
2020-12-24 08:40:00	AAPL	Stock	131.04	131.1	131.0	131.07	31795.0
2020-12-24 08:45:00	AAPL	Stock	131.07	131.21	131.07	131.2	82316.0
2020-12-24 08:50:00	AAPL	Stock	131.2	131.46	131.18	131.43	46854.0
2020-12-24 08:55:00	AAPL	Stock	131.42	131.43	131.26	131.27	27902.0
2020-12-24 09:00:00	AAPL	Stock	131.28	131.4	131.17	131.3	23587.0
2020-12-24 09:05:00	AAPL	Stock	131.3	131.3	131.08	131.12	36914.0

> showing 50 of 270,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time