PREVIEW / stock_5min / 2020-12-28

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-28.parquet
  size:    7.7 MB
  rows:    483,798
  symbols: 2,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-28 04:00:00	AAPL	Stock	132.72	132.99	132.72	132.89	2950.0
2020-12-28 04:05:00	AAPL	Stock	132.75	132.75	132.65	132.65	1770.0
2020-12-28 04:10:00	AAPL	Stock	132.62	132.8	132.62	132.8	1634.0
2020-12-28 04:15:00	AAPL	Stock	132.8	132.86	132.8	132.85	1276.0
2020-12-28 04:20:00	AAPL	Stock	132.8	132.83	132.6	132.6	1734.0
2020-12-28 04:25:00	AAPL	Stock	132.7	132.85	132.7	132.85	788.0
2020-12-28 04:30:00	AAPL	Stock	132.88	132.9	132.88	132.9	826.0
2020-12-28 04:35:00	AAPL	Stock	132.9	132.93	132.88	132.89	1422.0
2020-12-28 04:40:00	AAPL	Stock	132.86	132.99	132.84	132.99	1780.0
2020-12-28 04:45:00	AAPL	Stock	132.96	132.97	132.9	132.96	2478.0
2020-12-28 04:50:00	AAPL	Stock	133.0	133.0	132.96	132.96	2394.0
2020-12-28 04:55:00	AAPL	Stock	132.99	132.99	132.99	132.99	454.0
2020-12-28 05:00:00	AAPL	Stock	133.0	133.0	132.95	132.95	1624.0
2020-12-28 05:05:00	AAPL	Stock	132.95	133.0	132.95	132.98	3180.0
2020-12-28 05:10:00	AAPL	Stock	132.99	132.99	132.98	132.99	1236.0
2020-12-28 05:15:00	AAPL	Stock	132.98	133.0	132.96	133.0	792.0
2020-12-28 05:20:00	AAPL	Stock	132.99	132.99	132.99	132.99	100.0
2020-12-28 05:25:00	AAPL	Stock	133.0	133.0	132.67	132.67	5820.0
2020-12-28 05:30:00	AAPL	Stock	132.68	132.79	132.57	132.62	7188.0
2020-12-28 05:35:00	AAPL	Stock	132.68	132.68	132.6	132.6	905.0
2020-12-28 05:40:00	AAPL	Stock	132.88	132.88	132.62	132.65	3781.0
2020-12-28 05:45:00	AAPL	Stock	132.78	132.78	132.78	132.78	121.0
2020-12-28 05:50:00	AAPL	Stock	132.83	132.83	132.83	132.83	261.0
2020-12-28 05:55:00	AAPL	Stock	132.8	132.83	132.8	132.8	3546.0
2020-12-28 06:00:00	AAPL	Stock	132.87	132.87	132.75	132.75	1308.0
2020-12-28 06:05:00	AAPL	Stock	132.87	132.9	132.87	132.9	915.0
2020-12-28 06:10:00	AAPL	Stock	132.91	132.93	132.9	132.92	1540.0
2020-12-28 06:15:00	AAPL	Stock	132.9	132.92	132.78	132.78	900.0
2020-12-28 06:20:00	AAPL	Stock	132.81	132.86	132.81	132.86	558.0
2020-12-28 06:25:00	AAPL	Stock	132.92	132.92	132.92	132.92	100.0
2020-12-28 06:30:00	AAPL	Stock	132.9	132.9	132.9	132.9	332.0
2020-12-28 06:35:00	AAPL	Stock	132.93	132.95	132.93	132.95	1202.0
2020-12-28 06:40:00	AAPL	Stock	132.95	132.95	132.92	132.95	2894.0
2020-12-28 06:45:00	AAPL	Stock	132.9	132.91	132.9	132.91	827.0
2020-12-28 06:50:00	AAPL	Stock	132.92	132.99	132.92	132.98	844.0
2020-12-28 06:55:00	AAPL	Stock	132.87	132.87	132.87	132.87	197.0
2020-12-28 07:00:00	AAPL	Stock	132.88	133.25	132.81	133.19	127066.0
2020-12-28 07:05:00	AAPL	Stock	133.19	133.35	133.14	133.27	36162.0
2020-12-28 07:10:00	AAPL	Stock	133.3	133.6	133.3	133.54	54773.0
2020-12-28 07:15:00	AAPL	Stock	133.55	133.55	133.42	133.42	16437.0
2020-12-28 07:20:00	AAPL	Stock	133.41	133.45	133.34	133.38	15896.0
2020-12-28 07:25:00	AAPL	Stock	133.38	133.55	133.38	133.54	25083.0
2020-12-28 07:30:00	AAPL	Stock	133.55	133.64	133.51	133.58	16871.0
2020-12-28 07:35:00	AAPL	Stock	133.54	133.64	133.52	133.58	18646.0
2020-12-28 07:40:00	AAPL	Stock	133.59	133.63	133.58	133.6	15758.0
2020-12-28 07:45:00	AAPL	Stock	133.6	133.61	133.58	133.6	10253.0
2020-12-28 07:50:00	AAPL	Stock	133.59	133.59	133.53	133.55	4500.0
2020-12-28 07:55:00	AAPL	Stock	133.55	133.65	133.5	133.65	27134.0
2020-12-28 08:00:00	AAPL	Stock	133.18	133.69	132.915	133.64	279250.0
2020-12-28 08:05:00	AAPL	Stock	133.64	133.76	133.61	133.62	70224.0

> showing 50 of 483,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time