PREVIEW / stock_5min / 2020-12-29

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-29.parquet
  size:    7.5 MB
  rows:    465,665
  symbols: 2,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-29 04:00:00	AAPL	Stock	137.5	137.95	137.5	137.95	8670.0
2020-12-29 04:05:00	AAPL	Stock	137.91	137.94	137.43	137.5	17043.0
2020-12-29 04:10:00	AAPL	Stock	137.5	137.5	137.35	137.35	7070.0
2020-12-29 04:15:00	AAPL	Stock	137.38	137.4	137.15	137.4	12104.0
2020-12-29 04:20:00	AAPL	Stock	137.44	137.57	137.43	137.57	3734.0
2020-12-29 04:25:00	AAPL	Stock	137.5	137.54	137.5	137.54	5939.0
2020-12-29 04:30:00	AAPL	Stock	137.52	137.63	137.52	137.6	8614.0
2020-12-29 04:35:00	AAPL	Stock	137.55	137.6	137.55	137.6	1000.0
2020-12-29 04:40:00	AAPL	Stock	137.58	137.58	137.58	137.58	100.0
2020-12-29 04:45:00	AAPL	Stock	137.53	137.6	137.53	137.6	300.0
2020-12-29 04:50:00	AAPL	Stock	137.65	137.65	137.53	137.53	3758.0
2020-12-29 04:55:00	AAPL	Stock	137.53	137.53	137.51	137.51	635.0
2020-12-29 05:00:00	AAPL	Stock	137.5	137.53	137.5	137.5	1760.0
2020-12-29 05:05:00	AAPL	Stock	137.49	137.53	137.49	137.53	921.0
2020-12-29 05:10:00	AAPL	Stock	137.53	137.6	137.53	137.58	600.0
2020-12-29 05:15:00	AAPL	Stock	137.55	137.6	137.52	137.6	1797.0
2020-12-29 05:20:00	AAPL	Stock	137.58	137.58	137.58	137.58	492.0
2020-12-29 05:30:00	AAPL	Stock	137.55	137.55	137.55	137.55	597.0
2020-12-29 05:35:00	AAPL	Stock	137.57	137.57	137.01	137.49	1827.0
2020-12-29 05:45:00	AAPL	Stock	137.47	137.53	137.47	137.53	205.0
2020-12-29 05:50:00	AAPL	Stock	137.55	137.65	137.55	137.65	6133.0
2020-12-29 05:55:00	AAPL	Stock	137.64	137.64	137.6	137.6	1765.0
2020-12-29 06:00:00	AAPL	Stock	137.61	137.63	137.61	137.61	1927.0
2020-12-29 06:05:00	AAPL	Stock	137.6	137.6	137.5	137.5	1430.0
2020-12-29 06:10:00	AAPL	Stock	137.42	137.48	137.42	137.44	2042.0
2020-12-29 06:15:00	AAPL	Stock	137.49	137.53	137.4	137.4	1522.0
2020-12-29 06:20:00	AAPL	Stock	137.51	137.51	137.4	137.4	1439.0
2020-12-29 06:25:00	AAPL	Stock	137.32	137.34	137.3	137.3	1440.0
2020-12-29 06:30:00	AAPL	Stock	137.3	137.3	137.3	137.3	2696.0
2020-12-29 06:35:00	AAPL	Stock	137.33	137.44	137.33	137.44	6254.0
2020-12-29 06:40:00	AAPL	Stock	137.44	137.44	137.4	137.4	5911.0
2020-12-29 06:45:00	AAPL	Stock	137.4	137.4	137.36	137.36	475.0
2020-12-29 06:50:00	AAPL	Stock	137.35	137.36	137.35	137.36	1040.0
2020-12-29 06:55:00	AAPL	Stock	137.34	137.35	137.33	137.35	1586.0
2020-12-29 07:00:00	AAPL	Stock	137.33	137.9	137.33	137.77	109185.0
2020-12-29 07:05:00	AAPL	Stock	137.8	137.98	137.7	137.95	38693.0
2020-12-29 07:10:00	AAPL	Stock	137.95	138.1	137.84	137.99	71987.0
2020-12-29 07:15:00	AAPL	Stock	137.99	138.2	137.98	138.18	82739.0
2020-12-29 07:20:00	AAPL	Stock	138.2	138.21	138.13	138.21	33181.0
2020-12-29 07:25:00	AAPL	Stock	138.21	138.25	138.1	138.2	60570.0
2020-12-29 07:30:00	AAPL	Stock	138.22	138.25	138.18	138.2	18560.0
2020-12-29 07:35:00	AAPL	Stock	138.171	138.2	138.16	138.19	20747.0
2020-12-29 07:40:00	AAPL	Stock	138.19	138.19	137.95	137.95	43603.0
2020-12-29 07:45:00	AAPL	Stock	137.95	138.07	137.91	138.07	38997.0
2020-12-29 07:50:00	AAPL	Stock	138.08	138.19	138.06	138.08	29218.0
2020-12-29 07:55:00	AAPL	Stock	138.09	138.1	138.0	138.1	16528.0
2020-12-29 08:00:00	AAPL	Stock	137.7	138.25	137.35	137.97	334396.0
2020-12-29 08:05:00	AAPL	Stock	138.0	138.0	137.87	137.89	68288.0
2020-12-29 08:10:00	AAPL	Stock	137.88	137.96	137.86	137.94	30604.0
2020-12-29 08:15:00	AAPL	Stock	137.94	138.0	137.9	137.99	34552.0

> showing 50 of 465,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time