PREVIEW / stock_5min / 2020-12-30

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-12-30.parquet
  size:    7.4 MB
  rows:    460,455
  symbols: 2,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-12-30 04:00:00AAPLStock135.41135.5135.41135.492933.0
2020-12-30 04:05:00AAPLStock135.45135.47135.39135.471872.0
2020-12-30 04:10:00AAPLStock135.47135.47135.39135.422845.0
2020-12-30 04:15:00AAPLStock135.35135.35135.32135.331241.0
2020-12-30 04:20:00AAPLStock135.36135.5135.3135.52514.0
2020-12-30 04:25:00AAPLStock135.47135.47135.47135.47300.0
2020-12-30 04:35:00AAPLStock135.42135.43135.37135.412403.0
2020-12-30 04:40:00AAPLStock135.41135.45135.41135.452058.0
2020-12-30 04:45:00AAPLStock135.44135.44135.44135.44127.0
2020-12-30 05:05:00AAPLStock135.49135.55135.47135.521026.0
2020-12-30 05:15:00AAPLStock135.61135.61135.6135.62188.0
2020-12-30 05:20:00AAPLStock135.62135.62135.62135.62100.0
2020-12-30 05:25:00AAPLStock135.7135.7135.65135.65760.0
2020-12-30 05:30:00AAPLStock135.68135.68135.66135.66732.0
2020-12-30 05:35:00AAPLStock135.59135.59135.59135.59399.0
2020-12-30 05:40:00AAPLStock135.66135.68135.66135.68217.0
2020-12-30 05:45:00AAPLStock135.68135.68135.66135.66470.0
2020-12-30 05:50:00AAPLStock135.64135.64135.64135.64150.0
2020-12-30 05:55:00AAPLStock135.68135.68135.68135.68300.0
2020-12-30 06:00:00AAPLStock135.7135.75135.7135.75400.0
2020-12-30 06:10:00AAPLStock135.74135.74135.74135.74200.0
2020-12-30 06:15:00AAPLStock135.65135.65135.62135.621600.0
2020-12-30 06:20:00AAPLStock135.66135.66135.5135.54700.0
2020-12-30 06:25:00AAPLStock135.58135.58135.58135.58150.0
2020-12-30 06:35:00AAPLStock135.59135.59135.4135.54592.0
2020-12-30 06:40:00AAPLStock135.5135.63135.5135.631729.0
2020-12-30 06:45:00AAPLStock135.64135.68135.64135.682531.0
2020-12-30 06:50:00AAPLStock135.73135.8135.7135.791748.0
2020-12-30 06:55:00AAPLStock135.79135.8135.76135.81342.0
2020-12-30 07:00:00AAPLStock135.75135.84135.62135.6447443.0
2020-12-30 07:05:00AAPLStock135.64135.65135.53135.5717362.0
2020-12-30 07:10:00AAPLStock135.57135.6135.5135.5216089.0
2020-12-30 07:15:00AAPLStock135.51135.53135.43135.4310741.0
2020-12-30 07:20:00AAPLStock135.46135.5135.44135.514101.0
2020-12-30 07:25:00AAPLStock135.5135.5135.43135.453884.0
2020-12-30 07:30:00AAPLStock135.45135.51135.43135.4410214.0
2020-12-30 07:35:00AAPLStock135.45135.48135.19135.2429331.0
2020-12-30 07:40:00AAPLStock135.3135.47135.3135.4712349.0
2020-12-30 07:45:00AAPLStock135.47135.53135.45135.4810374.0
2020-12-30 07:50:00AAPLStock135.49135.57135.48135.5626192.0
2020-12-30 07:55:00AAPLStock135.531135.65135.531135.63911368.0
2020-12-30 08:00:00AAPLStock135.66135.8135.19135.5158697.0
2020-12-30 08:05:00AAPLStock135.5135.57135.47135.5514220.0
2020-12-30 08:10:00AAPLStock135.57135.65135.57135.6214194.0
2020-12-30 08:15:00AAPLStock135.62135.65135.59135.6222801.0
2020-12-30 08:20:00AAPLStock135.64135.68135.59135.6814158.0
2020-12-30 08:25:00AAPLStock135.68135.8135.67135.7749324.0
2020-12-30 08:30:00AAPLStock135.77135.82135.7135.8128210.0
2020-12-30 08:35:00AAPLStock135.8135.81135.71135.7620381.0
2020-12-30 08:40:00AAPLStock135.77135.81135.77135.816375.0

> showing 50 of 460,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time