PREVIEW / stock_5min / 2020-12-31

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-12-31.parquet
  size:    7.3 MB
  rows:    453,121
  symbols: 2,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-31 04:00:00	AAPL	Stock	133.81	133.81	133.56	133.6	1039.0
2020-12-31 04:05:00	AAPL	Stock	133.57	133.57	133.57	133.57	100.0
2020-12-31 04:10:00	AAPL	Stock	133.54	133.54	133.54	133.54	323.0
2020-12-31 04:15:00	AAPL	Stock	133.4	133.45	133.39	133.39	1729.0
2020-12-31 04:20:00	AAPL	Stock	133.42	133.42	133.42	133.42	100.0
2020-12-31 04:25:00	AAPL	Stock	133.43	133.43	133.38	133.38	381.0
2020-12-31 04:30:00	AAPL	Stock	133.38	133.4	133.38	133.4	386.0
2020-12-31 04:35:00	AAPL	Stock	133.43	133.43	133.43	133.43	246.0
2020-12-31 05:00:00	AAPL	Stock	133.61	133.61	133.61	133.61	100.0
2020-12-31 05:05:00	AAPL	Stock	133.61	133.61	133.61	133.61	146.0
2020-12-31 05:15:00	AAPL	Stock	133.68	133.72	133.68	133.72	855.0
2020-12-31 05:20:00	AAPL	Stock	133.7	133.7	133.68	133.68	477.0
2020-12-31 05:25:00	AAPL	Stock	133.53	133.53	133.53	133.53	153.0
2020-12-31 05:30:00	AAPL	Stock	133.53	133.53	133.53	133.53	110.0
2020-12-31 05:35:00	AAPL	Stock	133.57	133.57	133.53	133.53	220.0
2020-12-31 05:40:00	AAPL	Stock	133.56	133.56	133.56	133.56	282.0
2020-12-31 05:50:00	AAPL	Stock	133.57	133.72	133.57	133.72	619.0
2020-12-31 05:55:00	AAPL	Stock	133.72	133.72	133.72	133.72	100.0
2020-12-31 06:10:00	AAPL	Stock	133.71	133.71	133.71	133.71	105.0
2020-12-31 06:25:00	AAPL	Stock	133.72	133.8	133.72	133.8	1958.0
2020-12-31 06:30:00	AAPL	Stock	133.81	133.9	133.81	133.9	345.0
2020-12-31 06:35:00	AAPL	Stock	133.89	133.89	133.88	133.88	244.0
2020-12-31 06:45:00	AAPL	Stock	133.8	133.82	133.8	133.82	620.0
2020-12-31 06:50:00	AAPL	Stock	133.89	133.92	133.89	133.92	797.0
2020-12-31 06:55:00	AAPL	Stock	133.91	133.99	133.91	133.97	947.0
2020-12-31 07:00:00	AAPL	Stock	133.82	134.32	133.82	134.12	44438.0
2020-12-31 07:05:00	AAPL	Stock	134.07	134.28	134.07	134.28	15890.0
2020-12-31 07:10:00	AAPL	Stock	134.25	134.49	134.24	134.45	44951.0
2020-12-31 07:15:00	AAPL	Stock	134.42	134.46	134.41	134.43	5608.0
2020-12-31 07:20:00	AAPL	Stock	134.44	134.65	134.44	134.63	37651.0
2020-12-31 07:25:00	AAPL	Stock	134.64	134.65	134.34	134.38	30354.0
2020-12-31 07:30:00	AAPL	Stock	134.401	134.401	134.25	134.35	16438.0
2020-12-31 07:35:00	AAPL	Stock	134.33	134.33	134.25	134.3	8863.0
2020-12-31 07:40:00	AAPL	Stock	134.3	134.4	134.3	134.33	7454.0
2020-12-31 07:45:00	AAPL	Stock	134.35	134.58	134.35	134.57	11795.0
2020-12-31 07:50:00	AAPL	Stock	134.58	134.58	134.4	134.4	28517.0
2020-12-31 07:55:00	AAPL	Stock	134.39	134.4	134.31	134.38	12827.0
2020-12-31 08:00:00	AAPL	Stock	134.298	134.65	133.9	134.54	284567.0
2020-12-31 08:05:00	AAPL	Stock	134.53	134.55	134.41	134.44	22988.0
2020-12-31 08:10:00	AAPL	Stock	134.41	134.5	134.39	134.4	18103.0
2020-12-31 08:15:00	AAPL	Stock	134.4	134.44	134.36	134.4	15321.0
2020-12-31 08:20:00	AAPL	Stock	134.38	134.4	134.26	134.38	27721.0
2020-12-31 08:25:00	AAPL	Stock	134.35	134.39	134.33	134.35	9209.0
2020-12-31 08:30:00	AAPL	Stock	134.32	134.45	134.31	134.43	28951.0
2020-12-31 08:35:00	AAPL	Stock	134.43	134.43	134.35	134.35	16507.0
2020-12-31 08:40:00	AAPL	Stock	134.36	134.43	134.31	134.43	19397.0
2020-12-31 08:45:00	AAPL	Stock	134.43	134.45	134.34	134.4	16999.0
2020-12-31 08:50:00	AAPL	Stock	134.41	134.41	134.3	134.36	25158.0
2020-12-31 08:55:00	AAPL	Stock	134.38	134.44	134.33	134.35	15877.0
2020-12-31 09:00:00	AAPL	Stock	134.35	134.39	134.27	134.3	23305.0

> showing 50 of 453,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time