PREVIEW / stock_5min / 2021-01-04

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-04.parquet
  size:    7.7 MB
  rows:    475,586
  symbols: 2,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-04 04:00:00	AAPL	Stock	133.31	133.77	133.02	133.72	28114.0
2021-01-04 04:05:00	AAPL	Stock	133.71	133.98	133.71	133.98	7393.0
2021-01-04 04:10:00	AAPL	Stock	133.98	134.0	133.74	133.74	5404.0
2021-01-04 04:15:00	AAPL	Stock	133.98	134.01	133.94	133.95	23026.0
2021-01-04 04:20:00	AAPL	Stock	133.9	133.95	133.83	133.83	1275.0
2021-01-04 04:25:00	AAPL	Stock	133.89	134.0	133.88	134.0	2345.0
2021-01-04 04:30:00	AAPL	Stock	134.0	134.0	133.91	133.91	2677.0
2021-01-04 04:35:00	AAPL	Stock	133.96	133.96	133.9	133.9	1157.0
2021-01-04 04:40:00	AAPL	Stock	133.9	133.9	133.55	133.85	2659.0
2021-01-04 04:45:00	AAPL	Stock	133.86	133.86	133.5	133.58	7809.0
2021-01-04 04:50:00	AAPL	Stock	133.6	133.6	133.5	133.6	4028.0
2021-01-04 04:55:00	AAPL	Stock	133.58	133.6	133.58	133.6	2074.0
2021-01-04 05:00:00	AAPL	Stock	133.6	133.95	133.6	133.9	20753.0
2021-01-04 05:05:00	AAPL	Stock	133.8	133.86	133.8	133.81	2183.0
2021-01-04 05:10:00	AAPL	Stock	133.69	133.69	133.6	133.6	8347.0
2021-01-04 05:15:00	AAPL	Stock	133.68	133.68	133.53	133.54	5319.0
2021-01-04 05:20:00	AAPL	Stock	133.5	133.54	133.43	133.53	2814.0
2021-01-04 05:25:00	AAPL	Stock	133.54	133.55	133.53	133.53	8296.0
2021-01-04 05:30:00	AAPL	Stock	133.59	133.8	133.59	133.8	2456.0
2021-01-04 05:35:00	AAPL	Stock	133.77	134.29	133.77	134.23	34792.0
2021-01-04 05:40:00	AAPL	Stock	134.15	134.43	134.05	134.31	17631.0
2021-01-04 05:45:00	AAPL	Stock	134.31	134.41	134.24	134.41	7949.0
2021-01-04 05:50:00	AAPL	Stock	134.4	134.4	134.24	134.27	32037.0
2021-01-04 05:55:00	AAPL	Stock	134.29	134.42	134.29	134.3	5351.0
2021-01-04 06:00:00	AAPL	Stock	134.22	134.32	134.17	134.3	3903.0
2021-01-04 06:05:00	AAPL	Stock	134.3	134.35	134.3	134.35	2115.0
2021-01-04 06:10:00	AAPL	Stock	134.25	134.35	134.22	134.22	1282.0
2021-01-04 06:15:00	AAPL	Stock	134.2	134.2	134.08	134.16	1450.0
2021-01-04 06:20:00	AAPL	Stock	134.15	134.15	134.05	134.05	545.0
2021-01-04 06:25:00	AAPL	Stock	134.1	134.1	134.1	134.1	531.0
2021-01-04 06:30:00	AAPL	Stock	134.19	134.35	134.19	134.35	3978.0
2021-01-04 06:35:00	AAPL	Stock	134.34	134.34	134.25	134.25	1986.0
2021-01-04 06:40:00	AAPL	Stock	134.2	134.2	134.15	134.15	782.0
2021-01-04 06:45:00	AAPL	Stock	134.19	134.19	134.1	134.1	1175.0
2021-01-04 06:50:00	AAPL	Stock	134.11	134.19	134.1	134.17	4300.0
2021-01-04 06:55:00	AAPL	Stock	134.15	134.17	133.6	133.99	10896.0
2021-01-04 07:00:00	AAPL	Stock	133.92	134.0	133.65	133.8	76620.0
2021-01-04 07:05:00	AAPL	Stock	133.73	133.79	133.7	133.75	58889.0
2021-01-04 07:10:00	AAPL	Stock	133.74	133.77	133.69	133.75	56330.0
2021-01-04 07:15:00	AAPL	Stock	133.75	133.75	133.54	133.72	56659.0
2021-01-04 07:20:00	AAPL	Stock	133.7	133.75	133.65	133.7	16049.0
2021-01-04 07:25:00	AAPL	Stock	133.7	133.76	133.66	133.74	18339.0
2021-01-04 07:30:00	AAPL	Stock	133.75	133.98	133.75	133.96	35077.0
2021-01-04 07:35:00	AAPL	Stock	133.97	133.98	133.85	133.9	39808.0
2021-01-04 07:40:00	AAPL	Stock	133.9	133.96	133.85	133.85	11085.0
2021-01-04 07:45:00	AAPL	Stock	133.86	133.9	133.75	133.86	18611.0
2021-01-04 07:50:00	AAPL	Stock	133.86	133.97	133.86	133.92	22518.0
2021-01-04 07:55:00	AAPL	Stock	133.91	133.96	133.9	133.95	14269.0
2021-01-04 08:00:00	AAPL	Stock	133.93	133.99	133.53	133.87	153500.0
2021-01-04 08:05:00	AAPL	Stock	133.89	134.1	133.89	134.03	116528.0

> showing 50 of 475,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time