PREVIEW / stock_5min / 2021-01-05

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-05.parquet
  size:    7.5 MB
  rows:    466,044
  symbols: 2,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-05 04:00:00	AAPL	Stock	130.07	130.07	129.68	129.85	7791.0
2021-01-05 04:05:00	AAPL	Stock	129.8	129.96	129.8	129.87	4086.0
2021-01-05 04:10:00	AAPL	Stock	129.9	129.9	129.75	129.84	6024.0
2021-01-05 04:15:00	AAPL	Stock	129.89	129.95	129.85	129.95	852.0
2021-01-05 04:20:00	AAPL	Stock	129.95	129.95	129.76	129.76	2890.0
2021-01-05 04:25:00	AAPL	Stock	129.75	129.8	129.75	129.8	4831.0
2021-01-05 04:30:00	AAPL	Stock	129.83	129.85	129.81	129.85	1045.0
2021-01-05 04:35:00	AAPL	Stock	129.89	130.08	129.89	130.08	4257.0
2021-01-05 04:40:00	AAPL	Stock	130.08	130.2	130.07	130.2	1703.0
2021-01-05 04:45:00	AAPL	Stock	130.11	130.11	130.09	130.09	300.0
2021-01-05 04:50:00	AAPL	Stock	130.08	130.2	130.08	130.1	3489.0
2021-01-05 04:55:00	AAPL	Stock	130.2	130.2	129.75	130.02	8442.0
2021-01-05 05:00:00	AAPL	Stock	130.18	130.23	130.09	130.23	3728.0
2021-01-05 05:05:00	AAPL	Stock	130.24	130.24	130.23	130.23	525.0
2021-01-05 05:10:00	AAPL	Stock	130.26	130.26	130.23	130.23	822.0
2021-01-05 05:15:00	AAPL	Stock	130.22	130.22	130.12	130.12	1270.0
2021-01-05 05:20:00	AAPL	Stock	130.15	130.18	130.15	130.16	3042.0
2021-01-05 05:25:00	AAPL	Stock	130.11	130.11	130.11	130.11	325.0
2021-01-05 05:30:00	AAPL	Stock	130.09	130.1	130.04	130.04	1615.0
2021-01-05 05:35:00	AAPL	Stock	130.0	130.05	130.0	130.05	1176.0
2021-01-05 05:40:00	AAPL	Stock	130.09	130.09	130.07	130.08	2980.0
2021-01-05 05:45:00	AAPL	Stock	130.08	130.09	130.0	130.0	2812.0
2021-01-05 05:50:00	AAPL	Stock	130.0	130.0	129.97	130.0	1660.0
2021-01-05 05:55:00	AAPL	Stock	130.0	130.2	130.0	130.2	9208.0
2021-01-05 06:00:00	AAPL	Stock	130.2	130.27	130.1	130.27	4317.0
2021-01-05 06:05:00	AAPL	Stock	130.25	130.26	130.25	130.26	300.0
2021-01-05 06:10:00	AAPL	Stock	130.27	130.27	130.22	130.23	1455.0
2021-01-05 06:15:00	AAPL	Stock	130.25	130.27	130.2	130.2	844.0
2021-01-05 06:20:00	AAPL	Stock	130.25	130.25	130.25	130.25	1751.0
2021-01-05 06:25:00	AAPL	Stock	130.22	130.27	130.22	130.25	600.0
2021-01-05 06:30:00	AAPL	Stock	130.25	130.3	130.0	130.0	14933.0
2021-01-05 06:35:00	AAPL	Stock	130.0	130.0	129.75	129.86	968.0
2021-01-05 06:40:00	AAPL	Stock	129.9	129.9	129.75	129.75	6769.0
2021-01-05 06:45:00	AAPL	Stock	129.75	129.77	129.74	129.77	7916.0
2021-01-05 06:50:00	AAPL	Stock	129.82	129.93	129.82	129.92	8889.0
2021-01-05 06:55:00	AAPL	Stock	129.86	129.88	129.5	129.56	6654.0
2021-01-05 07:00:00	AAPL	Stock	129.69	129.8	129.46	129.5	35052.0
2021-01-05 07:05:00	AAPL	Stock	129.52	129.55	129.01	129.02	44485.0
2021-01-05 07:10:00	AAPL	Stock	129.08	129.24	129.08	129.23	19895.0
2021-01-05 07:15:00	AAPL	Stock	129.23	129.23	129.15	129.2	13088.0
2021-01-05 07:20:00	AAPL	Stock	129.16	129.23	128.99	129.14	26368.0
2021-01-05 07:25:00	AAPL	Stock	129.179	129.18	128.97	128.97	15886.0
2021-01-05 07:30:00	AAPL	Stock	128.97	129.07	128.85	128.93	49657.0
2021-01-05 07:35:00	AAPL	Stock	128.94	129.15	128.91	129.03	22585.0
2021-01-05 07:40:00	AAPL	Stock	128.94	129.06	128.91	129.06	23541.0
2021-01-05 07:45:00	AAPL	Stock	129.05	129.4	129.02	129.35	70684.0
2021-01-05 07:50:00	AAPL	Stock	129.37	129.57	129.36	129.55	43229.0
2021-01-05 07:55:00	AAPL	Stock	129.51	129.53	129.41	129.45	23780.0
2021-01-05 08:00:00	AAPL	Stock	129.53	129.83	128.86	129.31	176557.0
2021-01-05 08:05:00	AAPL	Stock	129.31	129.34	129.15	129.26	26498.0

> showing 50 of 466,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time