PREVIEW / stock_5min / 2021-01-06

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-06.parquet
  size:    8.0 MB
  rows:    490,976
  symbols: 2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-06 04:00:00	AAPL	Stock	128.5	128.58	128.0	128.58	27589.0
2021-01-06 04:05:00	AAPL	Stock	128.57	129.03	128.3	128.69	18242.0
2021-01-06 04:10:00	AAPL	Stock	128.79	128.83	128.18	128.37	13809.0
2021-01-06 04:15:00	AAPL	Stock	128.44	128.75	128.26	128.38	8341.0
2021-01-06 04:20:00	AAPL	Stock	128.34	128.53	128.34	128.49	3789.0
2021-01-06 04:25:00	AAPL	Stock	128.5	128.51	128.32	128.42	7403.0
2021-01-06 04:30:00	AAPL	Stock	128.42	128.6	128.3	128.6	4583.0
2021-01-06 04:35:00	AAPL	Stock	128.46	128.46	128.21	128.4	6353.0
2021-01-06 04:40:00	AAPL	Stock	128.5	128.59	128.38	128.38	3573.0
2021-01-06 04:45:00	AAPL	Stock	128.46	128.77	128.34	128.73	6363.0
2021-01-06 04:50:00	AAPL	Stock	128.85	128.99	128.8	128.97	3725.0
2021-01-06 04:55:00	AAPL	Stock	128.96	128.96	128.35	128.56	4805.0
2021-01-06 05:00:00	AAPL	Stock	128.43	128.7	128.43	128.56	6661.0
2021-01-06 05:05:00	AAPL	Stock	128.56	128.56	128.11	128.11	12230.0
2021-01-06 05:10:00	AAPL	Stock	128.27	128.93	128.27	128.55	3179.0
2021-01-06 05:15:00	AAPL	Stock	128.6	128.67	128.6	128.65	1688.0
2021-01-06 05:20:00	AAPL	Stock	128.59	128.63	128.3	128.33	6372.0
2021-01-06 05:25:00	AAPL	Stock	128.45	128.58	128.02	128.02	29371.0
2021-01-06 05:30:00	AAPL	Stock	128.01	128.35	127.95	128.3	40292.0
2021-01-06 05:35:00	AAPL	Stock	128.4	128.47	128.1	128.32	7886.0
2021-01-06 05:40:00	AAPL	Stock	128.33	128.58	128.32	128.57	6056.0
2021-01-06 05:45:00	AAPL	Stock	128.54	128.59	128.36	128.36	2759.0
2021-01-06 05:50:00	AAPL	Stock	128.35	128.55	128.31	128.39	6401.0
2021-01-06 05:55:00	AAPL	Stock	128.35	128.35	127.8	128.08	22982.0
2021-01-06 06:00:00	AAPL	Stock	128.08	128.25	128.08	128.25	6468.0
2021-01-06 06:05:00	AAPL	Stock	128.11	128.25	127.73	127.88	10767.0
2021-01-06 06:10:00	AAPL	Stock	127.96	128.06	127.62	127.62	14046.0
2021-01-06 06:15:00	AAPL	Stock	127.75	127.8	127.52	127.75	11138.0
2021-01-06 06:20:00	AAPL	Stock	127.86	128.19	127.7	128.11	8286.0
2021-01-06 06:25:00	AAPL	Stock	128.07	128.09	128.02	128.09	1103.0
2021-01-06 06:30:00	AAPL	Stock	128.06	128.06	128.06	128.06	200.0
2021-01-06 06:35:00	AAPL	Stock	128.06	128.08	127.9	127.9	12736.0
2021-01-06 06:40:00	AAPL	Stock	127.9	128.38	127.9	127.92	8552.0
2021-01-06 06:45:00	AAPL	Stock	127.98	128.0	127.61	127.89	9100.0
2021-01-06 06:50:00	AAPL	Stock	127.95	128.45	127.83	128.45	12961.0
2021-01-06 06:55:00	AAPL	Stock	128.43	128.55	128.39	128.48	4878.0
2021-01-06 07:00:00	AAPL	Stock	128.55	129.13	128.32	128.98	149044.0
2021-01-06 07:05:00	AAPL	Stock	128.96	129.06	128.69	128.87	102069.0
2021-01-06 07:10:00	AAPL	Stock	128.83	128.84	128.54	128.8	48663.0
2021-01-06 07:15:00	AAPL	Stock	128.76	128.95	128.75	128.94	25043.0
2021-01-06 07:20:00	AAPL	Stock	128.9	128.99	128.61	128.99	38263.0
2021-01-06 07:25:00	AAPL	Stock	129.0	129.0	128.61	128.94	36219.0
2021-01-06 07:30:00	AAPL	Stock	128.92	129.2	128.77	128.79	64058.0
2021-01-06 07:35:00	AAPL	Stock	128.79	128.85	128.53	128.63	94756.0
2021-01-06 07:40:00	AAPL	Stock	128.63	128.67	128.6	128.611	19598.0
2021-01-06 07:45:00	AAPL	Stock	128.62	128.7	128.53	128.65	31148.0
2021-01-06 07:50:00	AAPL	Stock	128.69	128.71	128.55	128.57	46358.0
2021-01-06 07:55:00	AAPL	Stock	128.57	128.59	128.2	128.36	83208.0
2021-01-06 08:00:00	AAPL	Stock	128.36	129.16	128.23	128.73	294173.0
2021-01-06 08:05:00	AAPL	Stock	128.72	128.75	128.63	128.68	41226.0

> showing 50 of 490,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time