PREVIEW / stock_5min / 2021-01-07

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-07.parquet
  size:    7.7 MB
  rows:    476,407
  symbols: 2,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-07 04:00:00	AAPL	Stock	128.0	128.17	127.82	127.85	4883.0
2021-01-07 04:05:00	AAPL	Stock	127.98	128.63	127.98	128.6	16256.0
2021-01-07 04:10:00	AAPL	Stock	128.55	128.64	128.3	128.3	8696.0
2021-01-07 04:15:00	AAPL	Stock	128.31	128.44	128.2	128.2	13714.0
2021-01-07 04:20:00	AAPL	Stock	128.19	128.3	128.13	128.28	2882.0
2021-01-07 04:25:00	AAPL	Stock	128.3	128.37	128.3	128.37	4137.0
2021-01-07 04:30:00	AAPL	Stock	128.34	128.34	127.72	128.1	6001.0
2021-01-07 04:35:00	AAPL	Stock	128.1	128.2	127.81	127.94	4210.0
2021-01-07 04:40:00	AAPL	Stock	128.02	128.02	127.53	127.8	3872.0
2021-01-07 04:45:00	AAPL	Stock	127.6	127.9	127.51	127.86	2814.0
2021-01-07 04:50:00	AAPL	Stock	127.9	127.9	127.62	127.74	2345.0
2021-01-07 04:55:00	AAPL	Stock	127.78	127.78	127.59	127.68	6501.0
2021-01-07 05:00:00	AAPL	Stock	127.58	127.67	127.55	127.65	8060.0
2021-01-07 05:05:00	AAPL	Stock	127.67	128.0	127.64	127.92	12023.0
2021-01-07 05:10:00	AAPL	Stock	127.93	127.93	127.67	127.77	2886.0
2021-01-07 05:20:00	AAPL	Stock	127.85	128.2	127.85	128.1	3100.0
2021-01-07 05:25:00	AAPL	Stock	128.05	128.18	127.97	128.09	3098.0
2021-01-07 05:30:00	AAPL	Stock	127.85	128.0	127.85	127.98	1600.0
2021-01-07 05:35:00	AAPL	Stock	128.1	128.29	128.1	128.25	8586.0
2021-01-07 05:40:00	AAPL	Stock	128.24	128.24	127.98	128.01	1008.0
2021-01-07 05:45:00	AAPL	Stock	128.05	128.11	128.05	128.1	2537.0
2021-01-07 05:50:00	AAPL	Stock	128.12	128.14	127.78	127.78	4573.0
2021-01-07 05:55:00	AAPL	Stock	127.82	127.83	127.56	127.75	6140.0
2021-01-07 06:00:00	AAPL	Stock	127.54	127.66	127.42	127.42	12128.0
2021-01-07 06:05:00	AAPL	Stock	127.45	127.8	127.45	127.8	1507.0
2021-01-07 06:10:00	AAPL	Stock	127.79	127.79	127.72	127.72	1064.0
2021-01-07 06:15:00	AAPL	Stock	127.8	127.94	127.8	127.88	734.0
2021-01-07 06:20:00	AAPL	Stock	127.95	127.96	127.95	127.96	1579.0
2021-01-07 06:30:00	AAPL	Stock	127.99	127.99	127.99	127.99	163.0
2021-01-07 06:35:00	AAPL	Stock	127.99	127.99	127.92	127.92	1445.0
2021-01-07 06:40:00	AAPL	Stock	127.9	127.9	127.75	127.75	1644.0
2021-01-07 06:45:00	AAPL	Stock	127.75	127.85	127.75	127.85	1916.0
2021-01-07 06:50:00	AAPL	Stock	127.85	127.85	127.8	127.81	384.0
2021-01-07 06:55:00	AAPL	Stock	127.78	127.9	127.76	127.78	1000.0
2021-01-07 07:00:00	AAPL	Stock	127.69	128.29	127.69	128.15	80562.0
2021-01-07 07:05:00	AAPL	Stock	128.17	128.25	128.13	128.25	27686.0
2021-01-07 07:10:00	AAPL	Stock	128.23	128.25	128.16	128.24	42886.0
2021-01-07 07:15:00	AAPL	Stock	128.24	128.3	128.0	128.25	60366.0
2021-01-07 07:20:00	AAPL	Stock	128.25	128.27	128.09	128.13	27873.0
2021-01-07 07:25:00	AAPL	Stock	128.14	128.3	128.14	128.27	19218.0
2021-01-07 07:30:00	AAPL	Stock	128.27	128.28	128.13	128.22	16863.0
2021-01-07 07:35:00	AAPL	Stock	128.26	128.28	128.1	128.16	22910.0
2021-01-07 07:40:00	AAPL	Stock	128.15	128.31	128.11	128.25	21570.0
2021-01-07 07:45:00	AAPL	Stock	128.25	128.29	128.22	128.27	13702.0
2021-01-07 07:50:00	AAPL	Stock	128.26	128.28	128.19	128.19	32052.0
2021-01-07 07:55:00	AAPL	Stock	128.23	128.29	128.2	128.28	16597.0
2021-01-07 08:00:00	AAPL	Stock	128.11	128.33	127.87	128.31	204979.0
2021-01-07 08:05:00	AAPL	Stock	128.31	128.5	128.31	128.46	52807.0
2021-01-07 08:10:00	AAPL	Stock	128.45	128.62	128.36	128.6	101096.0
2021-01-07 08:15:00	AAPL	Stock	128.6	128.64	128.46	128.54	51861.0

> showing 50 of 476,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time