PREVIEW / stock_5min / 2021-01-08

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-08.parquet
  size:    7.8 MB
  rows:    476,326
  symbols: 2,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-08 04:00:00	AAPL	Stock	131.72	132.14	131.68	131.82	11099.0
2021-01-08 04:05:00	AAPL	Stock	131.78	131.86	131.78	131.86	994.0
2021-01-08 04:10:00	AAPL	Stock	131.86	131.98	131.86	131.9	1131.0
2021-01-08 04:15:00	AAPL	Stock	131.86	131.89	131.8	131.88	1475.0
2021-01-08 04:20:00	AAPL	Stock	131.85	131.85	131.74	131.74	500.0
2021-01-08 04:25:00	AAPL	Stock	131.7	131.7	131.55	131.55	2370.0
2021-01-08 04:30:00	AAPL	Stock	131.6	131.7	131.56	131.7	1380.0
2021-01-08 04:35:00	AAPL	Stock	131.7	131.72	131.13	131.53	3392.0
2021-01-08 04:45:00	AAPL	Stock	131.57	131.57	131.57	131.57	200.0
2021-01-08 04:50:00	AAPL	Stock	131.63	131.72	131.63	131.72	487.0
2021-01-08 04:55:00	AAPL	Stock	131.68	131.97	131.68	131.97	6037.0
2021-01-08 05:00:00	AAPL	Stock	131.98	132.1	131.96	132.1	9354.0
2021-01-08 05:05:00	AAPL	Stock	132.06	132.1	132.05	132.1	1445.0
2021-01-08 05:10:00	AAPL	Stock	132.1	132.12	132.06	132.1	5398.0
2021-01-08 05:15:00	AAPL	Stock	132.1	132.13	132.04	132.04	5241.0
2021-01-08 05:20:00	AAPL	Stock	132.04	132.13	132.01	132.13	1504.0
2021-01-08 05:25:00	AAPL	Stock	132.02	132.13	132.0	132.05	2463.0
2021-01-08 05:30:00	AAPL	Stock	132.05	132.05	132.0	132.01	8367.0
2021-01-08 05:35:00	AAPL	Stock	132.0	132.05	132.0	132.05	1372.0
2021-01-08 05:40:00	AAPL	Stock	132.03	132.03	132.0	132.0	10088.0
2021-01-08 05:45:00	AAPL	Stock	132.05	132.13	132.05	132.13	3391.0
2021-01-08 05:50:00	AAPL	Stock	132.08	132.08	132.05	132.08	1137.0
2021-01-08 05:55:00	AAPL	Stock	132.06	132.16	132.0	132.16	7362.0
2021-01-08 06:00:00	AAPL	Stock	132.13	132.15	132.0	132.0	2000.0
2021-01-08 06:05:00	AAPL	Stock	132.0	132.0	131.89	131.9	1101.0
2021-01-08 06:10:00	AAPL	Stock	131.9	132.08	131.83	132.08	2930.0
2021-01-08 06:15:00	AAPL	Stock	132.0	132.0	131.93	131.93	2654.0
2021-01-08 06:20:00	AAPL	Stock	132.01	132.02	132.01	132.02	2100.0
2021-01-08 06:25:00	AAPL	Stock	132.02	132.02	132.02	132.02	1003.0
2021-01-08 06:30:00	AAPL	Stock	132.05	132.08	132.05	132.08	575.0
2021-01-08 06:35:00	AAPL	Stock	132.1	132.15	132.1	132.14	1767.0
2021-01-08 06:40:00	AAPL	Stock	132.14	132.16	132.08	132.14	3083.0
2021-01-08 06:45:00	AAPL	Stock	132.16	132.16	132.0	132.0	4978.0
2021-01-08 06:50:00	AAPL	Stock	132.0	132.07	132.0	132.04	5871.0
2021-01-08 06:55:00	AAPL	Stock	132.0	132.1	132.0	132.02	10093.0
2021-01-08 07:00:00	AAPL	Stock	132.03	132.5	132.0	132.49	97741.0
2021-01-08 07:05:00	AAPL	Stock	132.49	132.61	132.36	132.44	131670.0
2021-01-08 07:10:00	AAPL	Stock	132.47	132.75	132.47	132.7	57677.0
2021-01-08 07:15:00	AAPL	Stock	132.7	132.75	132.65	132.74	26127.0
2021-01-08 07:20:00	AAPL	Stock	132.74	132.849	132.74	132.83	30333.0
2021-01-08 07:25:00	AAPL	Stock	132.82	132.83	132.51	132.59	35324.0
2021-01-08 07:30:00	AAPL	Stock	132.56	132.73	132.53	132.59	41610.0
2021-01-08 07:35:00	AAPL	Stock	132.57	132.63	132.47	132.47	27867.0
2021-01-08 07:40:00	AAPL	Stock	132.46	132.54	132.4	132.41	29571.0
2021-01-08 07:45:00	AAPL	Stock	132.41	132.44	132.39	132.41	13969.0
2021-01-08 07:50:00	AAPL	Stock	132.43	132.45	132.31	132.31	21103.0
2021-01-08 07:55:00	AAPL	Stock	132.3	132.33	132.23	132.24	11818.0
2021-01-08 08:00:00	AAPL	Stock	132.15	132.85	132.01	132.49	261206.0
2021-01-08 08:05:00	AAPL	Stock	132.49	132.53	132.4	132.4	53021.0
2021-01-08 08:10:00	AAPL	Stock	132.4	132.42	132.34	132.4	34900.0

> showing 50 of 476,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time