PREVIEW / stock_5min / 2021-01-11

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-11.parquet
  size:    7.8 MB
  rows:    479,798
  symbols: 2,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-11 04:00:00	AAPL	Stock	131.75	131.75	131.29	131.4	10185.0
2021-01-11 04:05:00	AAPL	Stock	131.4	131.45	131.03	131.1	11581.0
2021-01-11 04:10:00	AAPL	Stock	131.19	131.21	131.0	131.15	7075.0
2021-01-11 04:15:00	AAPL	Stock	131.15	131.27	131.1	131.27	8786.0
2021-01-11 04:20:00	AAPL	Stock	131.2	131.42	131.2	131.35	6471.0
2021-01-11 04:25:00	AAPL	Stock	131.35	131.43	131.12	131.2	2412.0
2021-01-11 04:30:00	AAPL	Stock	131.23	131.4	131.14	131.32	1940.0
2021-01-11 04:35:00	AAPL	Stock	131.4	131.42	131.35	131.35	1310.0
2021-01-11 04:40:00	AAPL	Stock	131.29	131.48	131.29	131.45	5388.0
2021-01-11 04:45:00	AAPL	Stock	131.2	131.39	131.2	131.3	2463.0
2021-01-11 04:50:00	AAPL	Stock	131.26	131.26	131.26	131.26	261.0
2021-01-11 04:55:00	AAPL	Stock	131.28	131.28	131.2	131.28	1516.0
2021-01-11 05:00:00	AAPL	Stock	131.21	131.21	131.17	131.17	2866.0
2021-01-11 05:05:00	AAPL	Stock	131.27	131.4	131.27	131.4	624.0
2021-01-11 05:10:00	AAPL	Stock	131.4	131.4	131.4	131.4	676.0
2021-01-11 05:20:00	AAPL	Stock	131.3	131.3	131.2	131.2	599.0
2021-01-11 05:25:00	AAPL	Stock	131.23	131.3	131.23	131.3	1201.0
2021-01-11 05:30:00	AAPL	Stock	131.3	131.33	131.3	131.33	745.0
2021-01-11 05:35:00	AAPL	Stock	131.41	131.48	131.33	131.33	1436.0
2021-01-11 05:40:00	AAPL	Stock	131.33	131.44	131.29	131.4	3316.0
2021-01-11 05:45:00	AAPL	Stock	131.4	131.4	131.34	131.34	200.0
2021-01-11 05:50:00	AAPL	Stock	131.35	131.35	131.34	131.34	5716.0
2021-01-11 05:55:00	AAPL	Stock	131.43	131.43	131.4	131.4	1487.0
2021-01-11 06:00:00	AAPL	Stock	131.47	131.48	131.46	131.48	2243.0
2021-01-11 06:05:00	AAPL	Stock	131.45	131.45	131.43	131.43	4249.0
2021-01-11 06:10:00	AAPL	Stock	131.48	131.48	131.39	131.39	3380.0
2021-01-11 06:15:00	AAPL	Stock	131.36	131.36	131.36	131.36	286.0
2021-01-11 06:20:00	AAPL	Stock	131.36	131.36	131.32	131.32	830.0
2021-01-11 06:25:00	AAPL	Stock	131.32	131.32	131.32	131.32	100.0
2021-01-11 06:30:00	AAPL	Stock	131.29	131.29	131.28	131.28	200.0
2021-01-11 06:35:00	AAPL	Stock	131.29	131.58	131.29	131.58	3362.0
2021-01-11 06:40:00	AAPL	Stock	131.66	131.73	131.63	131.7	4601.0
2021-01-11 06:45:00	AAPL	Stock	131.7	131.7	131.61	131.61	1449.0
2021-01-11 06:50:00	AAPL	Stock	131.62	131.65	131.41	131.41	2693.0
2021-01-11 06:55:00	AAPL	Stock	131.4	131.65	131.4	131.52	4793.0
2021-01-11 07:00:00	AAPL	Stock	131.6	131.67	131.14	131.24	104089.0
2021-01-11 07:05:00	AAPL	Stock	131.18	131.18	131.0	131.1	31799.0
2021-01-11 07:10:00	AAPL	Stock	131.07	131.09	130.9	130.9	31669.0
2021-01-11 07:15:00	AAPL	Stock	130.89	130.95	130.49	130.49	58976.0
2021-01-11 07:20:00	AAPL	Stock	130.48	130.6	130.25	130.25	71279.0
2021-01-11 07:25:00	AAPL	Stock	130.24	130.65	130.24	130.55	37662.0
2021-01-11 07:30:00	AAPL	Stock	130.54	130.64	130.41	130.59	29280.0
2021-01-11 07:35:00	AAPL	Stock	130.64	130.72	130.5	130.6	30818.0
2021-01-11 07:40:00	AAPL	Stock	130.64	130.68	130.55	130.65	13158.0
2021-01-11 07:45:00	AAPL	Stock	130.61	130.63	130.5	130.61	13962.0
2021-01-11 07:50:00	AAPL	Stock	130.52	130.56	130.48	130.51	16216.0
2021-01-11 07:55:00	AAPL	Stock	130.54	130.67	130.54	130.64	12234.0
2021-01-11 08:00:00	AAPL	Stock	131.14	131.43	130.25	130.65	240400.0
2021-01-11 08:05:00	AAPL	Stock	130.61	130.69	130.34	130.45	62766.0
2021-01-11 08:10:00	AAPL	Stock	130.34	130.55	130.34	130.5	38218.0

> showing 50 of 479,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time