PREVIEW / stock_5min / 2021-01-12

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-01-12.parquet
  size:    7.9 MB
  rows:    486,834
  symbols: 2,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-01-12 04:00:00AAPLStock129.1129.4129.1129.43558.0
2021-01-12 04:05:00AAPLStock129.35129.37129.0129.136173.0
2021-01-12 04:10:00AAPLStock129.17129.33129.17129.33680.0
2021-01-12 04:15:00AAPLStock129.2129.2129.2129.21400.0
2021-01-12 04:20:00AAPLStock129.2129.2129.2129.2190.0
2021-01-12 04:25:00AAPLStock129.23129.23129.23129.23300.0
2021-01-12 04:30:00AAPLStock129.24129.38129.23129.382383.0
2021-01-12 04:35:00AAPLStock129.38129.58129.38129.585553.0
2021-01-12 04:40:00AAPLStock129.57129.57129.46129.531302.0
2021-01-12 04:45:00AAPLStock129.5129.5129.5129.5916.0
2021-01-12 04:50:00AAPLStock129.63129.63129.57129.571292.0
2021-01-12 04:55:00AAPLStock129.52129.62129.52129.62322.0
2021-01-12 05:00:00AAPLStock129.62129.72129.62129.722346.0
2021-01-12 05:10:00AAPLStock129.47129.52129.47129.52244.0
2021-01-12 05:15:00AAPLStock129.47129.47129.47129.471450.0
2021-01-12 05:20:00AAPLStock129.51129.9129.51129.94178.0
2021-01-12 05:25:00AAPLStock129.73129.73129.45129.451303.0
2021-01-12 05:30:00AAPLStock129.56129.56129.55129.551522.0
2021-01-12 05:35:00AAPLStock129.45129.5129.45129.481213.0
2021-01-12 05:45:00AAPLStock129.39129.4129.38129.381442.0
2021-01-12 05:50:00AAPLStock129.34129.41129.13129.411401.0
2021-01-12 06:00:00AAPLStock129.49129.5129.49129.5789.0
2021-01-12 06:05:00AAPLStock129.51129.51129.51129.51100.0
2021-01-12 06:10:00AAPLStock129.46129.46129.34129.412211.0
2021-01-12 06:15:00AAPLStock129.34129.48129.3129.331414.0
2021-01-12 06:20:00AAPLStock129.41129.66129.41129.662772.0
2021-01-12 06:25:00AAPLStock129.66129.66129.61129.662976.0
2021-01-12 06:30:00AAPLStock129.66129.79129.66129.783391.0
2021-01-12 06:35:00AAPLStock129.79129.87129.7129.742508.0
2021-01-12 06:40:00AAPLStock129.7129.7129.56129.693584.0
2021-01-12 06:45:00AAPLStock129.7129.7129.54129.552652.0
2021-01-12 06:50:00AAPLStock129.51129.51129.51129.51842.0
2021-01-12 06:55:00AAPLStock129.6129.6129.5129.511343.0
2021-01-12 07:00:00AAPLStock129.49129.74129.4129.7354555.0
2021-01-12 07:05:00AAPLStock129.74129.95129.71129.8157117.0
2021-01-12 07:10:00AAPLStock129.81129.97129.73129.8553417.0
2021-01-12 07:15:00AAPLStock129.8129.88129.78129.8110245.0
2021-01-12 07:20:00AAPLStock129.8129.85129.78129.8312200.0
2021-01-12 07:25:00AAPLStock129.85129.85129.8129.837030.0
2021-01-12 07:30:00AAPLStock129.81129.81129.7129.746729.0
2021-01-12 07:35:00AAPLStock129.74129.75129.67129.677487.0
2021-01-12 07:40:00AAPLStock129.69129.75129.62129.639542.0
2021-01-12 07:45:00AAPLStock129.62129.7129.62129.710066.0
2021-01-12 07:50:00AAPLStock129.72129.77129.62129.6220313.0
2021-01-12 07:55:00AAPLStock129.67129.67129.57129.6521836.0
2021-01-12 08:00:00AAPLStock129.428129.95129.3129.57156954.0
2021-01-12 08:05:00AAPLStock129.56129.57129.52129.5427591.0
2021-01-12 08:10:00AAPLStock129.54129.56129.29129.442797.0
2021-01-12 08:15:00AAPLStock129.38129.51129.31129.444631.0
2021-01-12 08:20:00AAPLStock129.38129.41129.17129.247958.0

> showing 50 of 486,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time