PREVIEW / stock_5min / 2021-01-13

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-01-13.parquet
  size:    7.8 MB
  rows:    481,412
  symbols: 2,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-01-13 04:00:00AAPLStock129.3130.0129.3129.715366.0
2021-01-13 04:05:00AAPLStock129.7129.75129.7129.71234.0
2021-01-13 04:10:00AAPLStock129.62129.71129.62129.652277.0
2021-01-13 04:15:00AAPLStock129.6129.6129.6129.6100.0
2021-01-13 04:20:00AAPLStock129.62129.62129.6129.6534.0
2021-01-13 04:25:00AAPLStock129.61129.61129.6129.61938.0
2021-01-13 04:30:00AAPLStock129.62129.62129.62129.62120.0
2021-01-13 04:35:00AAPLStock129.61129.69129.61129.69463.0
2021-01-13 04:40:00AAPLStock129.7129.74129.69129.69740.0
2021-01-13 04:45:00AAPLStock129.77129.82129.77129.81651.0
2021-01-13 04:50:00AAPLStock129.8129.8129.8129.8539.0
2021-01-13 04:55:00AAPLStock129.8129.82129.68129.826032.0
2021-01-13 05:00:00AAPLStock129.78129.82129.78129.811278.0
2021-01-13 05:05:00AAPLStock129.82129.89129.82129.894397.0
2021-01-13 05:10:00AAPLStock129.9129.95129.89129.956585.0
2021-01-13 05:15:00AAPLStock129.95129.98129.92129.984181.0
2021-01-13 05:20:00AAPLStock129.98130.0129.92129.974593.0
2021-01-13 05:25:00AAPLStock129.95129.95129.7129.78000.0
2021-01-13 05:30:00AAPLStock129.7129.7129.46129.464753.0
2021-01-13 05:35:00AAPLStock129.48129.58129.45129.496442.0
2021-01-13 05:40:00AAPLStock129.5129.5129.5129.5474.0
2021-01-13 05:45:00AAPLStock129.64129.76129.64129.751128.0
2021-01-13 05:50:00AAPLStock129.73129.75129.73129.75400.0
2021-01-13 05:55:00AAPLStock129.73129.84129.7129.73148.0
2021-01-13 06:00:00AAPLStock129.79129.87129.78129.82384.0
2021-01-13 06:05:00AAPLStock129.76129.79129.6129.792985.0
2021-01-13 06:10:00AAPLStock129.8129.8129.8129.8250.0
2021-01-13 06:15:00AAPLStock129.89129.92129.89129.923273.0
2021-01-13 06:20:00AAPLStock129.91129.91129.23129.443272.0
2021-01-13 06:25:00AAPLStock129.7129.7129.3129.58888.0
2021-01-13 06:30:00AAPLStock129.5129.5129.3129.363796.0
2021-01-13 06:35:00AAPLStock129.5129.5129.5129.5400.0
2021-01-13 06:40:00AAPLStock129.55129.55129.55129.55100.0
2021-01-13 06:45:00AAPLStock129.79129.85129.79129.852689.0
2021-01-13 06:50:00AAPLStock129.68129.8129.68129.82143.0
2021-01-13 06:55:00AAPLStock129.73129.73129.6129.671054.0
2021-01-13 07:00:00AAPLStock129.73129.8129.24129.4873694.0
2021-01-13 07:05:00AAPLStock129.45129.67129.45129.6240997.0
2021-01-13 07:10:00AAPLStock129.58129.58129.27129.2916287.0
2021-01-13 07:15:00AAPLStock129.28129.28129.1129.1140374.0
2021-01-13 07:20:00AAPLStock129.14129.3129.06129.316727.0
2021-01-13 07:25:00AAPLStock129.31129.31128.9129.1543367.0
2021-01-13 07:30:00AAPLStock129.15129.16128.85129.0526657.0
2021-01-13 07:35:00AAPLStock129.03129.09128.85129.034878.0
2021-01-13 07:40:00AAPLStock128.99129.09128.98129.0529928.0
2021-01-13 07:45:00AAPLStock129.09129.16129.09129.130949.0
2021-01-13 07:50:00AAPLStock129.11129.12128.93128.9510571.0
2021-01-13 07:55:00AAPLStock128.92128.92128.66128.930464.0
2021-01-13 08:00:00AAPLStock129.39129.7128.7128.92148880.0
2021-01-13 08:05:00AAPLStock128.9128.95128.41128.4347414.0

> showing 50 of 481,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time