PREVIEW / stock_5min / 2021-01-14

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-14.parquet
  size:    8.0 MB
  rows:    489,544
  symbols: 2,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-14 04:00:00	AAPL	Stock	131.2	131.2	131.0	131.0	1717.0
2021-01-14 04:05:00	AAPL	Stock	131.0	131.0	130.69	130.69	2799.0
2021-01-14 04:10:00	AAPL	Stock	130.97	130.98	130.71	130.71	1192.0
2021-01-14 04:15:00	AAPL	Stock	130.84	130.84	130.8	130.8	879.0
2021-01-14 04:20:00	AAPL	Stock	130.8	130.8	130.52	130.52	1212.0
2021-01-14 04:25:00	AAPL	Stock	130.61	130.61	130.61	130.61	100.0
2021-01-14 04:30:00	AAPL	Stock	130.69	130.69	130.69	130.69	110.0
2021-01-14 04:35:00	AAPL	Stock	130.68	130.68	130.66	130.66	3587.0
2021-01-14 04:40:00	AAPL	Stock	130.66	130.66	130.6	130.6	585.0
2021-01-14 04:45:00	AAPL	Stock	130.52	130.52	130.28	130.49	1375.0
2021-01-14 04:50:00	AAPL	Stock	130.28	130.49	130.28	130.35	3841.0
2021-01-14 04:55:00	AAPL	Stock	130.35	130.35	130.25	130.3	2797.0
2021-01-14 05:00:00	AAPL	Stock	130.27	130.3	130.13	130.2	2384.0
2021-01-14 05:05:00	AAPL	Stock	130.2	130.26	130.2	130.26	1516.0
2021-01-14 05:10:00	AAPL	Stock	130.4	130.4	130.4	130.4	578.0
2021-01-14 05:15:00	AAPL	Stock	130.36	130.36	130.36	130.36	194.0
2021-01-14 05:20:00	AAPL	Stock	130.34	130.4	130.32	130.39	750.0
2021-01-14 05:25:00	AAPL	Stock	130.4	130.4	130.01	130.16	5586.0
2021-01-14 05:30:00	AAPL	Stock	130.2	130.3	130.2	130.3	564.0
2021-01-14 05:35:00	AAPL	Stock	130.3	130.3	130.0	130.1	2831.0
2021-01-14 05:40:00	AAPL	Stock	130.36	130.36	130.3	130.3	216.0
2021-01-14 05:50:00	AAPL	Stock	130.25	130.25	130.25	130.25	184.0
2021-01-14 05:55:00	AAPL	Stock	130.17	130.3	130.17	130.3	648.0
2021-01-14 06:00:00	AAPL	Stock	130.39	130.41	130.39	130.41	282.0
2021-01-14 06:05:00	AAPL	Stock	130.41	130.65	130.41	130.57	3825.0
2021-01-14 06:10:00	AAPL	Stock	130.52	130.52	130.45	130.5	1200.0
2021-01-14 06:15:00	AAPL	Stock	130.5	130.52	130.5	130.52	473.0
2021-01-14 06:20:00	AAPL	Stock	130.57	130.57	130.57	130.57	393.0
2021-01-14 06:25:00	AAPL	Stock	130.25	130.41	130.08	130.1	3898.0
2021-01-14 06:40:00	AAPL	Stock	130.4	130.4	130.2	130.2	855.0
2021-01-14 06:45:00	AAPL	Stock	130.4	130.55	130.4	130.55	534.0
2021-01-14 06:50:00	AAPL	Stock	130.6	130.62	130.55	130.55	4152.0
2021-01-14 06:55:00	AAPL	Stock	130.6	130.6	130.55	130.6	3250.0
2021-01-14 07:00:00	AAPL	Stock	130.64	130.8	130.6	130.79	44325.0
2021-01-14 07:05:00	AAPL	Stock	130.79	130.81	130.56	130.66	27884.0
2021-01-14 07:10:00	AAPL	Stock	130.66	130.77	130.61	130.76	18694.0
2021-01-14 07:15:00	AAPL	Stock	130.77	130.86	130.73	130.79	25643.0
2021-01-14 07:20:00	AAPL	Stock	130.82	130.82	130.74	130.8	18338.0
2021-01-14 07:25:00	AAPL	Stock	130.76	130.82	130.75	130.79	13287.0
2021-01-14 07:30:00	AAPL	Stock	130.79	130.83	130.6	130.64	25733.0
2021-01-14 07:35:00	AAPL	Stock	130.65	130.8	130.65	130.78	9668.0
2021-01-14 07:40:00	AAPL	Stock	130.82	130.83	130.71	130.75	9716.0
2021-01-14 07:45:00	AAPL	Stock	130.77	130.89	130.76	130.78	8190.0
2021-01-14 07:50:00	AAPL	Stock	130.79	130.889	130.77	130.889	3988.0
2021-01-14 07:55:00	AAPL	Stock	130.89	130.96	130.83	130.85	23661.0
2021-01-14 08:00:00	AAPL	Stock	130.75	130.95	130.6	130.7	77304.0
2021-01-14 08:05:00	AAPL	Stock	130.73	130.8	130.65	130.69	18306.0
2021-01-14 08:10:00	AAPL	Stock	130.65	130.74	130.63	130.684	14411.0
2021-01-14 08:15:00	AAPL	Stock	130.7	130.78	130.67	130.71	18941.0
2021-01-14 08:20:00	AAPL	Stock	130.73	130.77	130.71	130.75	10525.0

> showing 50 of 489,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time