PREVIEW / stock_5min / 2021-01-15

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-15.parquet
  size:    7.8 MB
  rows:    483,918
  symbols: 2,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-15 04:00:00	AAPL	Stock	129.22	129.22	128.88	128.91	3178.0
2021-01-15 04:05:00	AAPL	Stock	128.93	128.93	128.88	128.91	2838.0
2021-01-15 04:10:00	AAPL	Stock	128.84	128.88	128.83	128.88	3775.0
2021-01-15 04:15:00	AAPL	Stock	128.87	128.88	128.87	128.88	302.0
2021-01-15 04:20:00	AAPL	Stock	128.88	128.9	128.88	128.88	1864.0
2021-01-15 04:25:00	AAPL	Stock	128.9	129.0	128.9	129.0	1792.0
2021-01-15 04:30:00	AAPL	Stock	128.97	129.0	128.96	128.96	398.0
2021-01-15 04:40:00	AAPL	Stock	129.03	129.03	129.03	129.03	410.0
2021-01-15 04:45:00	AAPL	Stock	129.01	129.01	128.93	128.93	1860.0
2021-01-15 04:50:00	AAPL	Stock	128.92	128.92	128.88	128.88	321.0
2021-01-15 04:55:00	AAPL	Stock	128.83	128.83	128.8	128.8	211.0
2021-01-15 05:00:00	AAPL	Stock	128.72	128.82	128.72	128.82	2613.0
2021-01-15 05:05:00	AAPL	Stock	128.81	128.81	128.81	128.81	639.0
2021-01-15 05:10:00	AAPL	Stock	128.91	128.99	128.91	128.99	803.0
2021-01-15 05:15:00	AAPL	Stock	128.82	128.82	128.81	128.82	813.0
2021-01-15 05:20:00	AAPL	Stock	128.75	128.76	128.74	128.75	3275.0
2021-01-15 05:25:00	AAPL	Stock	128.75	128.8	128.75	128.79	563.0
2021-01-15 05:35:00	AAPL	Stock	129.04	129.04	129.0	129.0	488.0
2021-01-15 05:40:00	AAPL	Stock	129.03	129.04	129.0	129.0	547.0
2021-01-15 05:45:00	AAPL	Stock	128.9	128.9	128.9	128.9	100.0
2021-01-15 05:50:00	AAPL	Stock	128.87	128.87	128.82	128.87	4475.0
2021-01-15 05:55:00	AAPL	Stock	128.83	128.88	128.82	128.84	2918.0
2021-01-15 06:00:00	AAPL	Stock	128.82	128.85	128.75	128.75	1990.0
2021-01-15 06:05:00	AAPL	Stock	128.71	128.71	128.7	128.7	2791.0
2021-01-15 06:10:00	AAPL	Stock	128.7	129.0	128.7	128.98	4895.0
2021-01-15 06:20:00	AAPL	Stock	128.97	128.97	128.84	128.84	717.0
2021-01-15 06:25:00	AAPL	Stock	128.83	128.83	128.79	128.8	3361.0
2021-01-15 06:30:00	AAPL	Stock	128.73	128.8	128.72	128.72	779.0
2021-01-15 06:35:00	AAPL	Stock	128.82	128.83	128.73	128.75	5943.0
2021-01-15 06:40:00	AAPL	Stock	128.75	128.77	128.73	128.77	776.0
2021-01-15 06:45:00	AAPL	Stock	128.63	128.83	128.63	128.7	3216.0
2021-01-15 06:50:00	AAPL	Stock	128.75	128.8	128.75	128.8	1871.0
2021-01-15 06:55:00	AAPL	Stock	128.8	128.84	128.8	128.84	2247.0
2021-01-15 07:00:00	AAPL	Stock	128.86	129.0	128.79	128.91	30720.0
2021-01-15 07:05:00	AAPL	Stock	128.94	128.94	128.8	128.81	11614.0
2021-01-15 07:10:00	AAPL	Stock	128.81	129.03	128.77	129.0	14573.0
2021-01-15 07:15:00	AAPL	Stock	129.04	129.17	129.04	129.17	6754.0
2021-01-15 07:20:00	AAPL	Stock	129.12	129.12	129.05	129.05	1714.0
2021-01-15 07:25:00	AAPL	Stock	129.09	129.12	129.07	129.12	3411.0
2021-01-15 07:30:00	AAPL	Stock	129.16	129.26	129.139	129.22	14243.0
2021-01-15 07:35:00	AAPL	Stock	129.18	129.18	129.11	129.16	5972.0
2021-01-15 07:40:00	AAPL	Stock	129.13	129.15	129.08	129.08	7336.0
2021-01-15 07:45:00	AAPL	Stock	129.09	129.15	129.0	129.0	11986.0
2021-01-15 07:50:00	AAPL	Stock	129.0	129.04	128.95	128.97	15226.0
2021-01-15 07:55:00	AAPL	Stock	128.96	129.1	128.94	129.06	15277.0
2021-01-15 08:00:00	AAPL	Stock	129.12	129.25	128.75	129.1	102819.0
2021-01-15 08:05:00	AAPL	Stock	129.1	129.11	129.02	129.05	9514.0
2021-01-15 08:10:00	AAPL	Stock	129.0	129.03	128.96	129.03	11777.0
2021-01-15 08:15:00	AAPL	Stock	129.02	129.16	129.02	129.15	25565.0
2021-01-15 08:20:00	AAPL	Stock	129.14	129.15	129.05	129.06	17645.0

> showing 50 of 483,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time