PREVIEW / stock_5min / 2021-01-18

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-18.parquet
  size:    7 KB
  rows:    109
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-18 09:30:00	C.K	Stock	8.88	8.98	8.88	8.955	85200.0
2021-01-18 09:35:00	C.K	Stock	8.96	8.96	8.92	8.96	35300.0
2021-01-18 09:40:00	C.K	Stock	8.96	8.98	8.95	8.98	16900.0
2021-01-18 09:40:00	C.PRN	Stock	31.12	31.12	31.12	31.12	100.0
2021-01-18 09:45:00	C.K	Stock	8.97	8.97	8.92	8.925	5400.0
2021-01-18 09:50:00	C.K	Stock	8.92	8.92	8.91	8.91	9800.0
2021-01-18 09:55:00	C.K	Stock	8.905	8.91	8.89	8.9	20000.0
2021-01-18 10:00:00	C.K	Stock	8.9	8.9	8.88	8.89	10100.0
2021-01-18 10:00:00	C.PRN	Stock	31.43	31.43	31.27	31.28	3800.0
2021-01-18 10:05:00	C.K	Stock	8.89	8.92	8.89	8.92	16600.0
2021-01-18 10:10:00	C.PRN	Stock	31.41	31.41	31.41	31.41	200.0
2021-01-18 10:15:00	C.K	Stock	8.93	8.93	8.93	8.93	2000.0
2021-01-18 10:20:00	C.K	Stock	8.94	8.95	8.94	8.94	4600.0
2021-01-18 10:20:00	C.PRN	Stock	31.58	31.58	31.58	31.58	600.0
2021-01-18 10:25:00	C.K	Stock	8.93	8.93	8.92	8.92	11800.0
2021-01-18 10:25:00	C.PRN	Stock	31.58	31.58	31.58	31.58	1000.0
2021-01-18 10:30:00	C.K	Stock	8.91	8.93	8.9	8.92	13100.0
2021-01-18 10:35:00	C.K	Stock	8.92	8.92	8.915	8.92	2100.0
2021-01-18 10:35:00	C.PRN	Stock	31.54	31.54	31.54	31.54	700.0
2021-01-18 10:40:00	C.K	Stock	8.92	8.93	8.92	8.93	4100.0
2021-01-18 10:40:00	C.PRN	Stock	31.55	31.55	31.54	31.54	500.0
2021-01-18 10:45:00	C.K	Stock	8.93	8.94	8.93	8.93	8600.0
2021-01-18 10:50:00	C.K	Stock	8.93	8.93	8.92	8.93	6700.0
2021-01-18 10:55:00	C.K	Stock	8.94	8.94	8.94	8.94	100.0
2021-01-18 11:00:00	C.K	Stock	8.93	8.93	8.93	8.93	2000.0
2021-01-18 11:05:00	C.K	Stock	8.92	8.93	8.92	8.93	6100.0
2021-01-18 11:10:00	C.K	Stock	8.94	8.94	8.93	8.93	1500.0
2021-01-18 11:15:00	C.K	Stock	8.925	8.925	8.89	8.89	20100.0
2021-01-18 11:20:00	C.K	Stock	8.89	8.895	8.885	8.89	14900.0
2021-01-18 11:25:00	C.K	Stock	8.9	8.91	8.89	8.905	6100.0
2021-01-18 11:25:00	C.PRN	Stock	31.57	31.59	31.44	31.44	900.0
2021-01-18 11:30:00	C.K	Stock	8.905	8.92	8.905	8.91	7100.0
2021-01-18 11:30:00	C.PRN	Stock	31.41	31.41	31.3	31.3	1400.0
2021-01-18 11:35:00	C.K	Stock	8.91	8.91	8.895	8.895	12300.0
2021-01-18 11:40:00	C.K	Stock	8.895	8.91	8.895	8.9	7500.0
2021-01-18 11:45:00	C.K	Stock	8.9	8.9	8.9	8.9	2300.0
2021-01-18 11:45:00	C.PRN	Stock	31.18	31.18	31.18	31.18	400.0
2021-01-18 11:50:00	C.K	Stock	8.9	8.91	8.9	8.9	4800.0
2021-01-18 11:50:00	C.PRN	Stock	31.3	31.3	31.3	31.3	200.0
2021-01-18 11:55:00	C.K	Stock	8.9	8.905	8.9	8.9	6500.0
2021-01-18 11:55:00	C.PRN	Stock	31.18	31.18	31.18	31.18	300.0
2021-01-18 12:00:00	C.K	Stock	8.9	8.905	8.9	8.9	5400.0
2021-01-18 12:05:00	C.K	Stock	8.9	8.9	8.9	8.9	1400.0
2021-01-18 12:10:00	C.K	Stock	8.89	8.895	8.89	8.89	5600.0
2021-01-18 12:10:00	C.PRN	Stock	31.27	31.27	31.27	31.27	500.0
2021-01-18 12:15:00	C.K	Stock	8.89	8.9	8.89	8.9	5200.0
2021-01-18 12:20:00	C.K	Stock	8.9	8.91	8.9	8.91	2100.0
2021-01-18 12:25:00	C.K	Stock	8.91	8.92	8.91	8.91	13900.0
2021-01-18 12:30:00	C.K	Stock	8.92	8.93	8.92	8.93	1800.0
2021-01-18 12:35:00	C.K	Stock	8.92	8.92	8.92	8.92	800.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time