PREVIEW / stock_5min / 2021-01-19

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-19.parquet
  size:    8.1 MB
  rows:    502,046
  symbols: 2,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-19 04:00:00	AAPL	Stock	128.55	129.0	128.55	128.97	15969.0
2021-01-19 04:05:00	AAPL	Stock	128.9	128.9	128.69	128.71	6262.0
2021-01-19 04:10:00	AAPL	Stock	128.71	128.99	128.69	128.75	11843.0
2021-01-19 04:15:00	AAPL	Stock	128.71	128.73	128.6	128.6	4307.0
2021-01-19 04:20:00	AAPL	Stock	128.6	128.73	128.6	128.7	7131.0
2021-01-19 04:25:00	AAPL	Stock	128.7	128.73	128.63	128.73	4320.0
2021-01-19 04:30:00	AAPL	Stock	128.63	128.63	128.51	128.61	2302.0
2021-01-19 04:35:00	AAPL	Stock	128.65	128.65	128.65	128.65	600.0
2021-01-19 04:40:00	AAPL	Stock	128.65	128.65	128.65	128.65	800.0
2021-01-19 04:45:00	AAPL	Stock	128.74	128.89	128.74	128.85	3234.0
2021-01-19 04:50:00	AAPL	Stock	128.87	128.87	128.86	128.86	408.0
2021-01-19 04:55:00	AAPL	Stock	128.89	128.9	128.85	128.9	2669.0
2021-01-19 05:00:00	AAPL	Stock	128.87	128.88	128.85	128.85	1168.0
2021-01-19 05:05:00	AAPL	Stock	128.85	128.88	128.82	128.82	1686.0
2021-01-19 05:10:00	AAPL	Stock	128.8	128.9	128.8	128.9	1699.0
2021-01-19 05:15:00	AAPL	Stock	128.8	128.82	128.8	128.82	481.0
2021-01-19 05:20:00	AAPL	Stock	128.89	128.9	128.89	128.9	1189.0
2021-01-19 05:25:00	AAPL	Stock	128.87	128.87	128.82	128.83	699.0
2021-01-19 05:30:00	AAPL	Stock	128.84	128.84	128.84	128.84	100.0
2021-01-19 05:35:00	AAPL	Stock	128.86	128.86	128.86	128.86	168.0
2021-01-19 05:40:00	AAPL	Stock	128.9	128.9	128.9	128.9	594.0
2021-01-19 05:45:00	AAPL	Stock	128.92	128.99	128.92	128.95	5398.0
2021-01-19 05:50:00	AAPL	Stock	128.97	128.97	128.97	128.97	806.0
2021-01-19 05:55:00	AAPL	Stock	128.96	128.99	128.93	128.93	2442.0
2021-01-19 06:00:00	AAPL	Stock	128.95	128.95	128.92	128.92	427.0
2021-01-19 06:05:00	AAPL	Stock	128.95	128.99	128.95	128.99	3459.0
2021-01-19 06:15:00	AAPL	Stock	129.0	129.0	128.92	128.92	2556.0
2021-01-19 06:20:00	AAPL	Stock	128.84	128.87	128.72	128.72	798.0
2021-01-19 06:25:00	AAPL	Stock	128.86	128.9	128.86	128.9	572.0
2021-01-19 06:30:00	AAPL	Stock	128.8	128.9	128.8	128.89	893.0
2021-01-19 06:35:00	AAPL	Stock	128.81	128.81	128.77	128.8	1713.0
2021-01-19 06:40:00	AAPL	Stock	128.78	128.81	128.74	128.75	3493.0
2021-01-19 06:45:00	AAPL	Stock	128.74	128.8	128.7	128.8	2488.0
2021-01-19 06:50:00	AAPL	Stock	128.84	128.97	128.82	128.82	4562.0
2021-01-19 06:55:00	AAPL	Stock	128.9	128.93	128.89	128.89	4011.0
2021-01-19 07:00:00	AAPL	Stock	128.91	128.93	128.43	128.56	145250.0
2021-01-19 07:05:00	AAPL	Stock	128.55	128.56	128.36	128.4	38837.0
2021-01-19 07:10:00	AAPL	Stock	128.4	128.46	128.31	128.4	18279.0
2021-01-19 07:15:00	AAPL	Stock	128.36	128.44	128.3	128.44	18363.0
2021-01-19 07:20:00	AAPL	Stock	128.43	128.5	128.43	128.49	11900.0
2021-01-19 07:25:00	AAPL	Stock	128.49	128.49	128.4	128.42	16284.0
2021-01-19 07:30:00	AAPL	Stock	128.43	128.43	128.26	128.28	23741.0
2021-01-19 07:35:00	AAPL	Stock	128.34	128.34	128.26	128.26	6966.0
2021-01-19 07:40:00	AAPL	Stock	128.26	128.3	128.25	128.29	9793.0
2021-01-19 07:45:00	AAPL	Stock	128.28	128.29	128.1	128.24	15075.0
2021-01-19 07:50:00	AAPL	Stock	128.25	128.29	128.249	128.29	11174.0
2021-01-19 07:55:00	AAPL	Stock	128.27	128.41	128.27	128.35	17895.0
2021-01-19 08:00:00	AAPL	Stock	128.36	128.9	128.2	128.31	115710.0
2021-01-19 08:05:00	AAPL	Stock	128.31	128.34	128.18	128.2	24442.0
2021-01-19 08:10:00	AAPL	Stock	128.2	128.29	128.2	128.28	20151.0

> showing 50 of 502,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time