PREVIEW / stock_5min / 2021-01-20

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-20.parquet
  size:    7.8 MB
  rows:    485,596
  symbols: 2,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-20 04:00:00	AAPL	Stock	128.68	128.7	128.0	128.19	8587.0
2021-01-20 04:05:00	AAPL	Stock	128.2	128.6	128.2	128.6	5111.0
2021-01-20 04:10:00	AAPL	Stock	128.31	128.36	128.31	128.36	1019.0
2021-01-20 04:15:00	AAPL	Stock	128.3	128.35	128.25	128.35	1177.0
2021-01-20 04:20:00	AAPL	Stock	128.4	128.42	128.4	128.42	455.0
2021-01-20 04:25:00	AAPL	Stock	128.42	128.6	128.42	128.6	2476.0
2021-01-20 04:30:00	AAPL	Stock	128.55	128.6	128.5	128.5	1917.0
2021-01-20 04:35:00	AAPL	Stock	128.57	128.57	128.57	128.57	106.0
2021-01-20 04:40:00	AAPL	Stock	128.6	128.6	128.56	128.58	2415.0
2021-01-20 04:45:00	AAPL	Stock	128.53	128.75	128.53	128.6	1643.0
2021-01-20 04:50:00	AAPL	Stock	128.63	128.66	128.63	128.66	1770.0
2021-01-20 04:55:00	AAPL	Stock	128.69	128.7	128.68	128.68	1674.0
2021-01-20 05:00:00	AAPL	Stock	128.66	128.7	128.6	128.6	1086.0
2021-01-20 05:05:00	AAPL	Stock	128.57	128.7	128.57	128.7	1321.0
2021-01-20 05:10:00	AAPL	Stock	128.75	128.75	128.67	128.67	1255.0
2021-01-20 05:15:00	AAPL	Stock	128.65	128.7	128.61	128.7	1908.0
2021-01-20 05:20:00	AAPL	Stock	128.7	128.7	128.62	128.62	300.0
2021-01-20 05:25:00	AAPL	Stock	128.64	128.66	128.64	128.66	544.0
2021-01-20 05:30:00	AAPL	Stock	128.64	128.64	128.61	128.61	200.0
2021-01-20 05:35:00	AAPL	Stock	128.64	128.68	128.64	128.68	2951.0
2021-01-20 05:40:00	AAPL	Stock	128.68	128.7	128.68	128.7	3188.0
2021-01-20 05:45:00	AAPL	Stock	128.7	128.72	128.7	128.72	443.0
2021-01-20 05:50:00	AAPL	Stock	128.69	128.75	128.66	128.72	685.0
2021-01-20 05:55:00	AAPL	Stock	128.72	128.75	128.7	128.72	2454.0
2021-01-20 06:00:00	AAPL	Stock	128.72	128.72	128.72	128.72	1000.0
2021-01-20 06:15:00	AAPL	Stock	128.65	128.66	128.65	128.66	1724.0
2021-01-20 06:20:00	AAPL	Stock	128.61	128.65	128.61	128.62	1055.0
2021-01-20 06:25:00	AAPL	Stock	128.62	128.62	128.6	128.6	4466.0
2021-01-20 06:30:00	AAPL	Stock	128.61	128.61	128.6	128.6	275.0
2021-01-20 06:35:00	AAPL	Stock	128.5	128.6	128.5	128.6	601.0
2021-01-20 06:40:00	AAPL	Stock	128.63	128.65	128.5	128.5	3682.0
2021-01-20 06:45:00	AAPL	Stock	128.56	128.56	128.46	128.56	3198.0
2021-01-20 06:50:00	AAPL	Stock	128.5	128.57	128.48	128.48	820.0
2021-01-20 06:55:00	AAPL	Stock	128.55	128.58	128.55	128.58	1220.0
2021-01-20 07:00:00	AAPL	Stock	128.58	128.64	128.45	128.6	38768.0
2021-01-20 07:05:00	AAPL	Stock	128.61	128.61	128.51	128.53	7546.0
2021-01-20 07:10:00	AAPL	Stock	128.55	128.55	128.5	128.51	5964.0
2021-01-20 07:15:00	AAPL	Stock	128.52	128.6	128.52	128.59	6442.0
2021-01-20 07:20:00	AAPL	Stock	128.57	128.59	128.52	128.58	9596.0
2021-01-20 07:25:00	AAPL	Stock	128.59	128.6	128.56	128.58	11264.0
2021-01-20 07:30:00	AAPL	Stock	128.59	128.72	128.58	128.7	21468.0
2021-01-20 07:35:00	AAPL	Stock	128.72	128.73	128.7	128.72	14244.0
2021-01-20 07:40:00	AAPL	Stock	128.72	128.73	128.64	128.66	7274.0
2021-01-20 07:45:00	AAPL	Stock	128.65	128.72	128.65	128.7	11743.0
2021-01-20 07:50:00	AAPL	Stock	128.7	128.7	128.69	128.69	3423.0
2021-01-20 07:55:00	AAPL	Stock	128.69	128.73	128.65	128.73	5895.0
2021-01-20 08:00:00	AAPL	Stock	128.74	128.75	128.45	128.71	97874.0
2021-01-20 08:05:00	AAPL	Stock	128.71	128.73	128.68	128.7	13754.0
2021-01-20 08:10:00	AAPL	Stock	128.72	128.72	128.65	128.66	14128.0
2021-01-20 08:15:00	AAPL	Stock	128.65	128.72	128.65	128.66	47589.0

> showing 50 of 485,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time