PREVIEW / stock_5min / 2021-01-21

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-21.parquet
  size:    7.9 MB
  rows:    485,432
  symbols: 2,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-21 04:00:00	AAPL	Stock	133.2	133.41	133.2	133.38	4560.0
2021-01-21 04:05:00	AAPL	Stock	133.35	133.35	133.18	133.18	1619.0
2021-01-21 04:10:00	AAPL	Stock	133.22	133.26	133.17	133.17	1796.0
2021-01-21 04:15:00	AAPL	Stock	133.21	133.38	133.14	133.14	3447.0
2021-01-21 04:20:00	AAPL	Stock	133.2	133.2	133.0	133.09	3159.0
2021-01-21 04:25:00	AAPL	Stock	133.11	133.26	133.01	133.25	4065.0
2021-01-21 04:30:00	AAPL	Stock	133.2	133.26	133.12	133.26	2774.0
2021-01-21 04:35:00	AAPL	Stock	133.16	133.23	133.15	133.23	600.0
2021-01-21 04:40:00	AAPL	Stock	133.23	133.29	133.23	133.29	513.0
2021-01-21 04:45:00	AAPL	Stock	133.29	133.66	133.29	133.51	10436.0
2021-01-21 04:50:00	AAPL	Stock	133.48	133.51	133.44	133.46	1629.0
2021-01-21 04:55:00	AAPL	Stock	133.46	133.6	133.45	133.56	7094.0
2021-01-21 05:00:00	AAPL	Stock	133.56	133.65	133.56	133.65	2122.0
2021-01-21 05:05:00	AAPL	Stock	133.6	133.6	133.4	133.4	5720.0
2021-01-21 05:10:00	AAPL	Stock	133.39	133.4	133.32	133.32	2578.0
2021-01-21 05:15:00	AAPL	Stock	133.24	133.33	133.24	133.28	2387.0
2021-01-21 05:20:00	AAPL	Stock	133.34	133.4	133.34	133.4	5273.0
2021-01-21 05:25:00	AAPL	Stock	133.44	133.49	133.44	133.49	2020.0
2021-01-21 05:30:00	AAPL	Stock	133.44	133.47	133.4	133.47	3153.0
2021-01-21 05:35:00	AAPL	Stock	133.34	133.4	133.34	133.4	654.0
2021-01-21 05:40:00	AAPL	Stock	133.44	133.45	133.44	133.44	3742.0
2021-01-21 05:45:00	AAPL	Stock	133.5	133.51	133.44	133.51	1960.0
2021-01-21 05:50:00	AAPL	Stock	133.51	133.65	133.51	133.59	3890.0
2021-01-21 05:55:00	AAPL	Stock	133.64	133.64	133.5	133.5	3102.0
2021-01-21 06:00:00	AAPL	Stock	133.51	133.66	133.51	133.65	3226.0
2021-01-21 06:05:00	AAPL	Stock	133.66	133.86	133.66	133.86	3741.0
2021-01-21 06:10:00	AAPL	Stock	133.82	133.89	133.75	133.83	6525.0
2021-01-21 06:15:00	AAPL	Stock	133.76	133.76	133.67	133.67	537.0
2021-01-21 06:20:00	AAPL	Stock	133.66	133.66	133.65	133.65	883.0
2021-01-21 06:25:00	AAPL	Stock	133.65	133.65	133.6	133.6	1461.0
2021-01-21 06:30:00	AAPL	Stock	133.6	133.6	133.57	133.57	2781.0
2021-01-21 06:35:00	AAPL	Stock	133.6	133.65	133.57	133.65	6125.0
2021-01-21 06:40:00	AAPL	Stock	133.57	133.65	133.56	133.65	1606.0
2021-01-21 06:45:00	AAPL	Stock	133.6	133.65	133.6	133.64	12562.0
2021-01-21 06:50:00	AAPL	Stock	133.61	133.61	133.58	133.58	1300.0
2021-01-21 06:55:00	AAPL	Stock	133.64	133.75	133.61	133.61	20053.0
2021-01-21 07:00:00	AAPL	Stock	133.68	133.98	133.57	133.9	98235.0
2021-01-21 07:05:00	AAPL	Stock	133.95	134.0	133.87	133.95	31809.0
2021-01-21 07:10:00	AAPL	Stock	133.96	133.99	133.91	133.91	22464.0
2021-01-21 07:15:00	AAPL	Stock	133.93	134.0	133.87	133.89	39870.0
2021-01-21 07:20:00	AAPL	Stock	133.88	133.89	133.75	133.8	13769.0
2021-01-21 07:25:00	AAPL	Stock	133.79	133.82	133.67	133.75	29240.0
2021-01-21 07:30:00	AAPL	Stock	133.8	133.86	133.71	133.77	32003.0
2021-01-21 07:35:00	AAPL	Stock	133.74	133.8	133.7	133.79	21361.0
2021-01-21 07:40:00	AAPL	Stock	133.77	133.99	133.77	133.98	29788.0
2021-01-21 07:45:00	AAPL	Stock	133.95	134.07	133.95	133.99	39167.0
2021-01-21 07:50:00	AAPL	Stock	133.99	134.09	133.99	133.99	34040.0
2021-01-21 07:55:00	AAPL	Stock	133.98	134.07	133.95	134.05	19303.0
2021-01-21 08:00:00	AAPL	Stock	133.95	134.09	133.66	134.02	187842.0
2021-01-21 08:05:00	AAPL	Stock	134.03	134.03	133.95	133.96	40265.0

> showing 50 of 485,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time