PREVIEW / stock_5min / 2021-01-22

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-01-22.parquet
  size:    7.8 MB
  rows:    482,786
  symbols: 2,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-01-22 04:00:00AAPLStock135.84135.87135.65135.713547.0
2021-01-22 04:05:00AAPLStock135.66135.66135.5135.515090.0
2021-01-22 04:10:00AAPLStock135.5135.86135.34135.516589.0
2021-01-22 04:15:00AAPLStock135.53135.76135.53135.628816.0
2021-01-22 04:20:00AAPLStock135.62135.87135.62135.834740.0
2021-01-22 04:25:00AAPLStock135.8135.8135.7135.7928.0
2021-01-22 04:30:00AAPLStock135.68135.68135.42135.4715050.0
2021-01-22 04:35:00AAPLStock135.47135.78135.42135.676762.0
2021-01-22 04:40:00AAPLStock135.67135.67135.52135.61747.0
2021-01-22 04:45:00AAPLStock135.5135.65135.2135.528490.0
2021-01-22 04:50:00AAPLStock135.64135.7135.25135.2512237.0
2021-01-22 04:55:00AAPLStock135.38135.73135.38135.455506.0
2021-01-22 05:00:00AAPLStock135.45135.73135.35135.735107.0
2021-01-22 05:05:00AAPLStock135.74135.74135.54135.552689.0
2021-01-22 05:10:00AAPLStock135.55135.69135.46135.461894.0
2021-01-22 05:15:00AAPLStock135.67135.68135.57135.571735.0
2021-01-22 05:20:00AAPLStock135.56135.75135.56135.755097.0
2021-01-22 05:25:00AAPLStock135.75136.08135.75136.0619587.0
2021-01-22 05:30:00AAPLStock136.08136.08135.75135.923359.0
2021-01-22 05:35:00AAPLStock135.86135.91135.76135.912374.0
2021-01-22 05:40:00AAPLStock135.9135.98135.86135.873715.0
2021-01-22 05:45:00AAPLStock135.78135.87135.78135.87772.0
2021-01-22 05:50:00AAPLStock135.87135.87135.51135.62880.0
2021-01-22 05:55:00AAPLStock135.65135.66135.65135.66525.0
2021-01-22 06:00:00AAPLStock135.73135.87135.73135.871526.0
2021-01-22 06:05:00AAPLStock135.8135.8135.6135.76522.0
2021-01-22 06:10:00AAPLStock135.71135.71135.7135.71259.0
2021-01-22 06:15:00AAPLStock135.75135.78135.73135.751592.0
2021-01-22 06:20:00AAPLStock135.78135.78135.52135.64511.0
2021-01-22 06:25:00AAPLStock135.67135.98135.62135.625219.0
2021-01-22 06:35:00AAPLStock135.57135.65135.55135.653232.0
2021-01-22 06:40:00AAPLStock135.56135.69135.5135.695648.0
2021-01-22 06:45:00AAPLStock135.65135.77135.6135.772299.0
2021-01-22 06:50:00AAPLStock135.71135.98135.71135.813669.0
2021-01-22 06:55:00AAPLStock135.81136.08135.81136.0740738.0
2021-01-22 07:00:00AAPLStock136.0136.3135.8136.2106530.0
2021-01-22 07:05:00AAPLStock136.24136.29136.11136.2135706.0
2021-01-22 07:10:00AAPLStock136.16136.19135.96135.9626093.0
2021-01-22 07:15:00AAPLStock135.98136.0135.84135.8720448.0
2021-01-22 07:20:00AAPLStock135.87136.18135.84135.9633886.0
2021-01-22 07:25:00AAPLStock135.96135.99135.91135.989267.0
2021-01-22 07:30:00AAPLStock135.99136.1135.91135.9313649.0
2021-01-22 07:35:00AAPLStock135.9135.96135.75135.7724553.0
2021-01-22 07:40:00AAPLStock135.75135.83135.57135.7541530.0
2021-01-22 07:45:00AAPLStock135.75135.95135.65135.9121727.0
2021-01-22 07:50:00AAPLStock135.93136.03135.88135.9214352.0
2021-01-22 07:55:00AAPLStock135.91135.91135.82135.8817260.0
2021-01-22 08:00:00AAPLStock136.2136.3135.55135.88184912.0
2021-01-22 08:05:00AAPLStock135.84135.87135.69135.834751.0
2021-01-22 08:10:00AAPLStock135.76135.77135.7135.7424128.0

> showing 50 of 482,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time