PREVIEW / stock_5min / 2021-01-25

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-25.parquet
  size:    8.2 MB
  rows:    512,026
  symbols: 2,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-25 04:00:00	AAPL	Stock	141.02	143.0	141.02	141.8	67317.0
2021-01-25 04:05:00	AAPL	Stock	141.75	142.4	141.7	141.99	13670.0
2021-01-25 04:10:00	AAPL	Stock	142.0	142.1	141.95	142.0	17178.0
2021-01-25 04:15:00	AAPL	Stock	142.03	142.03	141.8	142.0	6829.0
2021-01-25 04:20:00	AAPL	Stock	141.99	142.19	141.99	142.1	14365.0
2021-01-25 04:25:00	AAPL	Stock	142.11	142.35	142.11	142.35	9559.0
2021-01-25 04:30:00	AAPL	Stock	142.37	142.38	142.32	142.35	6507.0
2021-01-25 04:35:00	AAPL	Stock	142.35	142.44	142.35	142.38	6476.0
2021-01-25 04:40:00	AAPL	Stock	142.39	142.39	142.14	142.14	12183.0
2021-01-25 04:45:00	AAPL	Stock	142.25	142.25	142.1	142.15	10865.0
2021-01-25 04:50:00	AAPL	Stock	142.11	142.14	141.9	141.9	6639.0
2021-01-25 04:55:00	AAPL	Stock	141.88	141.89	141.81	141.87	11717.0
2021-01-25 05:00:00	AAPL	Stock	141.9	141.9	141.51	141.6	22322.0
2021-01-25 05:05:00	AAPL	Stock	141.59	141.63	141.53	141.62	10525.0
2021-01-25 05:10:00	AAPL	Stock	141.62	141.9	141.6	141.8	24397.0
2021-01-25 05:15:00	AAPL	Stock	141.89	141.95	141.87	141.95	782.0
2021-01-25 05:20:00	AAPL	Stock	141.9	141.98	141.9	141.95	1730.0
2021-01-25 05:25:00	AAPL	Stock	142.0	142.14	141.98	142.14	2108.0
2021-01-25 05:30:00	AAPL	Stock	142.15	142.15	142.01	142.01	2196.0
2021-01-25 05:35:00	AAPL	Stock	142.08	142.29	142.08	142.29	3267.0
2021-01-25 05:40:00	AAPL	Stock	142.28	142.35	142.25	142.3	8253.0
2021-01-25 05:45:00	AAPL	Stock	142.3	142.3	142.1	142.2	11248.0
2021-01-25 05:50:00	AAPL	Stock	142.22	142.24	142.2	142.2	2746.0
2021-01-25 05:55:00	AAPL	Stock	142.2	142.25	142.17	142.17	1473.0
2021-01-25 06:00:00	AAPL	Stock	142.12	142.43	142.1	142.26	13633.0
2021-01-25 06:05:00	AAPL	Stock	142.26	142.37	142.21	142.25	4884.0
2021-01-25 06:10:00	AAPL	Stock	142.2	142.23	142.19	142.2	3691.0
2021-01-25 06:15:00	AAPL	Stock	142.23	142.23	142.1	142.18	3039.0
2021-01-25 06:20:00	AAPL	Stock	142.2	142.2	142.12	142.14	2059.0
2021-01-25 06:25:00	AAPL	Stock	142.18	142.2	142.18	142.2	1797.0
2021-01-25 06:30:00	AAPL	Stock	142.2	142.35	142.2	142.27	4403.0
2021-01-25 06:35:00	AAPL	Stock	142.25	142.28	142.22	142.28	5941.0
2021-01-25 06:40:00	AAPL	Stock	142.29	142.29	142.09	142.18	5729.0
2021-01-25 06:45:00	AAPL	Stock	142.18	142.19	141.6	142.06	32367.0
2021-01-25 06:50:00	AAPL	Stock	142.09	142.09	141.99	142.0	5667.0
2021-01-25 06:55:00	AAPL	Stock	141.95	142.05	141.9	141.9	21062.0
2021-01-25 07:00:00	AAPL	Stock	141.92	142.5	141.89	142.35	184576.0
2021-01-25 07:05:00	AAPL	Stock	142.38	143.0	142.35	143.0	151606.0
2021-01-25 07:10:00	AAPL	Stock	143.0	143.1	142.85	143.0	148251.0
2021-01-25 07:15:00	AAPL	Stock	142.98	143.0	142.68	142.7	72175.0
2021-01-25 07:20:00	AAPL	Stock	142.66	143.0	142.66	142.93	45156.0
2021-01-25 07:25:00	AAPL	Stock	142.92	142.95	142.81	142.81	59887.0
2021-01-25 07:30:00	AAPL	Stock	142.82	142.82	142.65	142.66	61424.0
2021-01-25 07:35:00	AAPL	Stock	142.69	142.73	142.4	142.7	85201.0
2021-01-25 07:40:00	AAPL	Stock	142.71	142.74	142.56	142.67	43967.0
2021-01-25 07:45:00	AAPL	Stock	142.65	142.88	142.64	142.85	57767.0
2021-01-25 07:50:00	AAPL	Stock	142.85	142.87	142.6	142.73	49443.0
2021-01-25 07:55:00	AAPL	Stock	142.73	142.85	142.69	142.82	32166.0
2021-01-25 08:00:00	AAPL	Stock	142.81	143.08	139.41	142.9	361683.0
2021-01-25 08:05:00	AAPL	Stock	142.91	142.95	139.07	142.95	80600.0

> showing 50 of 512,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time