PREVIEW / stock_5min / 2021-01-26

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-26.parquet
  size:    8.0 MB
  rows:    500,369
  symbols: 2,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-26 04:00:00	AAPL	Stock	142.91	142.92	142.8	142.86	7549.0
2021-01-26 04:05:00	AAPL	Stock	142.97	143.2	142.97	142.99	6977.0
2021-01-26 04:10:00	AAPL	Stock	142.91	142.91	142.88	142.89	3676.0
2021-01-26 04:15:00	AAPL	Stock	142.98	143.01	142.96	142.96	1304.0
2021-01-26 04:20:00	AAPL	Stock	143.1	143.24	143.1	143.2	2960.0
2021-01-26 04:25:00	AAPL	Stock	143.28	143.28	143.15	143.19	3850.0
2021-01-26 04:30:00	AAPL	Stock	143.2	143.2	143.03	143.05	2130.0
2021-01-26 04:35:00	AAPL	Stock	143.02	143.02	142.78	142.89	3127.0
2021-01-26 04:40:00	AAPL	Stock	142.83	142.85	142.74	142.85	1715.0
2021-01-26 04:45:00	AAPL	Stock	142.79	142.79	142.74	142.79	795.0
2021-01-26 04:50:00	AAPL	Stock	142.77	142.82	142.75	142.75	3523.0
2021-01-26 04:55:00	AAPL	Stock	142.73	142.73	142.68	142.68	707.0
2021-01-26 05:00:00	AAPL	Stock	142.78	142.89	142.78	142.89	1258.0
2021-01-26 05:05:00	AAPL	Stock	142.92	143.0	142.9	143.0	4823.0
2021-01-26 05:10:00	AAPL	Stock	142.96	143.1	142.96	143.05	1434.0
2021-01-26 05:15:00	AAPL	Stock	143.05	143.1	143.05	143.1	215.0
2021-01-26 05:20:00	AAPL	Stock	143.0	143.1	142.96	142.96	2797.0
2021-01-26 05:25:00	AAPL	Stock	142.94	142.95	142.85	142.85	2360.0
2021-01-26 05:30:00	AAPL	Stock	142.94	142.94	142.9	142.9	1615.0
2021-01-26 05:35:00	AAPL	Stock	142.95	143.0	142.95	143.0	515.0
2021-01-26 05:40:00	AAPL	Stock	142.99	142.99	142.94	142.95	950.0
2021-01-26 05:45:00	AAPL	Stock	142.95	142.95	142.93	142.93	400.0
2021-01-26 05:50:00	AAPL	Stock	142.96	143.0	142.9	142.95	4227.0
2021-01-26 05:55:00	AAPL	Stock	143.1	143.12	143.1	143.12	1666.0
2021-01-26 06:00:00	AAPL	Stock	143.13	143.13	143.13	143.13	1099.0
2021-01-26 06:05:00	AAPL	Stock	143.11	143.13	143.0	143.0	2997.0
2021-01-26 06:10:00	AAPL	Stock	143.09	143.13	143.09	143.13	3197.0
2021-01-26 06:15:00	AAPL	Stock	143.17	143.2	143.17	143.2	590.0
2021-01-26 06:20:00	AAPL	Stock	143.2	143.25	143.17	143.21	2713.0
2021-01-26 06:25:00	AAPL	Stock	143.25	143.3	143.1	143.21	5100.0
2021-01-26 06:30:00	AAPL	Stock	143.23	143.23	143.05	143.05	2430.0
2021-01-26 06:35:00	AAPL	Stock	143.01	143.2	143.01	143.1	6569.0
2021-01-26 06:40:00	AAPL	Stock	143.24	143.34	143.2	143.34	3457.0
2021-01-26 06:45:00	AAPL	Stock	143.34	143.45	143.34	143.4	4543.0
2021-01-26 06:50:00	AAPL	Stock	143.4	143.5	143.35	143.35	6114.0
2021-01-26 06:55:00	AAPL	Stock	143.35	143.42	143.2	143.23	9453.0
2021-01-26 07:00:00	AAPL	Stock	143.25	143.58	143.15	143.38	79319.0
2021-01-26 07:05:00	AAPL	Stock	143.38	143.77	143.38	143.65	49750.0
2021-01-26 07:10:00	AAPL	Stock	143.69	143.77	143.65	143.72	42859.0
2021-01-26 07:15:00	AAPL	Stock	143.72	143.72	143.38	143.55	46670.0
2021-01-26 07:20:00	AAPL	Stock	143.55	143.69	143.45	143.65	24203.0
2021-01-26 07:25:00	AAPL	Stock	143.699	143.7	143.57	143.64	20209.0
2021-01-26 07:30:00	AAPL	Stock	143.65	143.65	143.42	143.57	42394.0
2021-01-26 07:35:00	AAPL	Stock	143.59	143.6	143.5	143.58	14129.0
2021-01-26 07:40:00	AAPL	Stock	143.58	143.62	143.5	143.61	30378.0
2021-01-26 07:45:00	AAPL	Stock	143.6	143.6	143.4	143.44	16310.0
2021-01-26 07:50:00	AAPL	Stock	143.43	143.43	143.26	143.35	55577.0
2021-01-26 07:55:00	AAPL	Stock	143.34	143.35	143.26	143.26	13167.0
2021-01-26 08:00:00	AAPL	Stock	142.92	143.77	142.57	143.25	192241.0
2021-01-26 08:05:00	AAPL	Stock	143.25	143.5	143.21	143.44	81197.0

> showing 50 of 500,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time